Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00035000 | 2024-04-29 3:13PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FOXF240517C00040000 | 2024-04-30 12:36PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FOXF240517C00045000 | 2024-05-01 11:07AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOXF240517C00050000 | 2024-05-01 3:20PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FOXF240517C00055000 | 2024-04-25 10:11AM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FOXF240517C00060000 | 2024-04-22 12:28PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FOXF240517C00065000 | 2024-04-24 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FOXF240517C00070000 | 2024-04-12 10:36AM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FOXF240517C00075000 | 2024-04-09 12:11PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00022500 | 2024-04-22 1:21PM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FOXF240517P00025000 | 2024-05-01 3:55PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| FOXF240517P00030000 | 2024-05-01 3:55PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| FOXF240517P00035000 | 2024-05-01 3:47PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FOXF240517P00040000 | 2024-04-30 2:48PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FOXF240517P00045000 | 2024-04-29 3:51PM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FOXF240517P00050000 | 2024-04-22 10:26AM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXF240517P00055000 | 2024-04-02 10:41AM EDT | 55.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 60.00 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 162.99% |
