認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920C00025000 | 2024-05-07 11:25AM EDT | 25.00 | 20.30 | 18.20 | 23.00 | 0.00 | - | 1 | 1 | 85.30% |
| FOXF240920C00040000 | 2024-05-03 9:34AM EDT | 40.00 | 8.65 | 7.20 | 9.00 | 0.00 | - | 2 | 2 | 56.65% |
| FOXF240920C00045000 | 2024-05-06 3:32PM EDT | 45.00 | 5.09 | 4.80 | 5.60 | 0.00 | - | 1 | 37 | 52.60% |
| FOXF240920C00050000 | 2024-05-10 9:50AM EDT | 50.00 | 4.45 | 2.80 | 3.60 | 0.00 | - | 1 | 42 | 50.75% |
| FOXF240920C00055000 | 2024-05-13 11:26AM EDT | 55.00 | 3.30 | 1.55 | 2.50 | 0.00 | - | 6 | 52 | 51.22% |
| FOXF240920C00060000 | 2024-04-09 3:20PM EDT | 60.00 | 2.53 | 1.20 | 2.60 | 0.00 | - | 20 | 30 | 60.01% |
| FOXF240920C00065000 | 2024-05-03 10:02AM EDT | 65.00 | 0.90 | 0.05 | 4.80 | 0.00 | - | 3 | 4 | 75.39% |
| FOXF240920C00070000 | 2024-04-02 2:30PM EDT | 70.00 | 2.14 | 0.00 | 5.00 | 0.00 | - | - | 1 | 84.28% |
| FOXF240920C00080000 | 2024-03-26 3:02PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 96.48% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920P00022500 | 2024-05-03 1:50PM EDT | 22.50 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 86.52% |
| FOXF240920P00025000 | 2024-05-03 1:51PM EDT | 25.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 94.14% |
| FOXF240920P00030000 | 2024-05-24 3:32PM EDT | 30.00 | 0.98 | 0.00 | 3.70 | -1.27 | -56.44% | 2 | 2 | 81.98% |
| FOXF240920P00035000 | 2024-05-24 3:32PM EDT | 35.00 | 1.60 | 0.10 | 4.50 | +0.05 | +3.23% | 2 | 85 | 66.02% |
| FOXF240920P00040000 | 2024-05-13 10:03AM EDT | 40.00 | 2.00 | 2.40 | 3.10 | 0.00 | - | 1 | 101 | 53.20% |
| FOXF240920P00045000 | 2024-04-08 10:29AM EDT | 45.00 | 5.45 | 4.60 | 5.70 | 0.00 | - | 2 | 19 | 54.49% |
| FOXF240920P00050000 | 2024-05-15 9:58AM EDT | 50.00 | 7.00 | 6.70 | 8.20 | 0.00 | - | 2 | 59 | 47.61% |
| FOXF240920P00055000 | 2024-03-11 1:45PM EDT | 55.00 | 8.30 | 11.20 | 15.70 | 0.00 | - | 1 | 25 | 63.49% |
| FOXF240920P00060000 | 2024-04-24 1:33PM EDT | 60.00 | 20.60 | 13.50 | 18.00 | 0.00 | - | 1 | 5 | 69.41% |
| FOXF240920P00070000 | 2024-04-11 2:53PM EDT | 70.00 | 27.30 | 20.10 | 25.00 | 0.00 | - | 1 | 2 | 0.00% |
