Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00040000 | 2024-04-22 1:10PM EDT | 40.00 | 3.30 | 1.90 | 3.00 | 0.00 | - | 4 | 25 | 70.95% |
| FOXF240517C00045000 | 2024-04-25 2:44PM EDT | 45.00 | 0.97 | 0.70 | 1.80 | +0.17 | +21.25% | 3 | 140 | 81.01% |
| FOXF240517C00050000 | 2024-04-23 12:03PM EDT | 50.00 | 0.52 | 0.10 | 0.60 | 0.00 | - | 1 | 17 | 73.83% |
| FOXF240517C00055000 | 2024-04-25 10:11AM EDT | 55.00 | 0.24 | 0.00 | 0.75 | -0.01 | -4.00% | 1 | 321 | 95.41% |
| FOXF240517C00060000 | 2024-04-22 12:28PM EDT | 60.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 127.64% |
| FOXF240517C00065000 | 2024-04-24 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 83.59% |
| FOXF240517C00070000 | 2024-04-12 10:36AM EDT | 70.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 93.75% |
| FOXF240517C00075000 | 2024-04-09 12:11PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 60 | 103.91% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00030000 | 2024-04-25 11:23AM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 177.54% |
| FOXF240517P00035000 | 2024-04-25 2:32PM EDT | 35.00 | 1.19 | 0.90 | 1.60 | -0.11 | -8.46% | 7 | 86 | 80.71% |
| FOXF240517P00040000 | 2024-04-22 3:53PM EDT | 40.00 | 2.64 | 2.75 | 4.00 | 0.00 | - | 7 | 63 | 78.56% |
| FOXF240517P00045000 | 2024-04-12 12:41PM EDT | 45.00 | 5.35 | 5.20 | 7.70 | 0.00 | - | 2 | 26 | 67.29% |
| FOXF240517P00050000 | 2024-04-22 10:26AM EDT | 50.00 | 11.80 | 8.50 | 13.40 | 0.00 | - | 3 | 25 | 72.07% |
| FOXF240517P00055000 | 2024-04-02 10:41AM EDT | 55.00 | 6.02 | 13.30 | 18.00 | 0.00 | - | 2 | 4 | 57.81% |
| FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 60.00 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 156.35% |
