認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC250117C00035000 | 2024-05-24 2:04PM EDT | 35.00 | 42.60 | 39.40 | 43.80 | 0.00 | - | 1 | 1 | 55.71% |
| FRHC250117C00055000 | 2023-10-23 10:09AM EDT | 55.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FRHC250117C00065000 | 2024-04-01 11:52AM EDT | 65.00 | 13.80 | 7.60 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| FRHC250117C00070000 | 2024-05-17 3:44PM EDT | 70.00 | 13.00 | 9.80 | 14.00 | 0.00 | - | 12 | 6 | 45.90% |
| FRHC250117C00080000 | 2023-09-29 11:04AM EDT | 80.00 | 25.00 | 14.50 | 19.50 | 0.00 | - | 7 | 11 | 77.11% |
| FRHC250117C00085000 | 2024-05-20 12:35PM EDT | 85.00 | 4.30 | 3.50 | 7.40 | 0.00 | - | 1 | 6 | 44.20% |
| FRHC250117C00090000 | 2024-05-23 12:20PM EDT | 90.00 | 3.30 | 1.80 | 5.80 | 0.00 | - | 1 | 24 | 43.45% |
| FRHC250117C00100000 | 2024-03-04 11:30AM EDT | 100.00 | 6.10 | 0.50 | 3.90 | 0.00 | - | 7 | 5 | 44.47% |
| FRHC250117C00110000 | 2023-11-30 10:41AM EDT | 110.00 | 7.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 64.82% |
| FRHC250117C00115000 | 2023-11-30 10:40AM EDT | 115.00 | 6.90 | 3.50 | 8.50 | 0.00 | - | - | 1 | 66.14% |
| FRHC250117C00120000 | 2023-11-30 10:40AM EDT | 120.00 | 6.20 | 3.00 | 8.00 | 0.00 | - | - | 1 | 67.10% |
| FRHC250117C00135000 | 2023-11-10 10:37AM EDT | 135.00 | 4.80 | 1.50 | 6.50 | 0.00 | - | - | 1 | 67.96% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC250117P00035000 | 2024-04-05 3:00PM EDT | 35.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | 19 | 19 | 80.69% |
| FRHC250117P00040000 | 2024-04-04 1:55PM EDT | 40.00 | 3.98 | 1.00 | 4.10 | 0.00 | - | 5 | 12 | 77.83% |
| FRHC250117P00045000 | 2024-01-29 4:52PM EDT | 45.00 | 3.90 | 1.00 | 4.50 | 0.00 | - | 20 | 21 | 68.38% |
| FRHC250117P00050000 | 2024-03-18 12:50PM EDT | 50.00 | 4.50 | 2.35 | 6.40 | 0.00 | - | 19 | 20 | 70.17% |
| FRHC250117P00055000 | 2024-03-18 1:08PM EDT | 55.00 | 6.80 | 4.00 | 8.00 | 0.00 | - | 20 | 40 | 69.46% |
| FRHC250117P00060000 | 2024-02-16 1:46PM EDT | 60.00 | 8.25 | 5.00 | 8.70 | 0.00 | - | 1 | 26 | 63.12% |
| FRHC250117P00065000 | 2024-05-06 12:12PM EDT | 65.00 | 5.80 | 3.40 | 7.20 | 0.00 | - | 19 | 49 | 54.04% |
| FRHC250117P00070000 | 2024-05-06 12:26PM EDT | 70.00 | 7.40 | 5.30 | 9.00 | 0.00 | - | 4 | 23 | 51.50% |
| FRHC250117P00075000 | 2024-04-22 2:40PM EDT | 75.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FRHC250117P00080000 | 2024-04-22 2:40PM EDT | 80.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| FRHC250117P00085000 | 2023-09-19 10:04AM EDT | 85.00 | 36.00 | 29.50 | 34.50 | 0.00 | - | 17 | 17 | 110.67% |
| FRHC250117P00090000 | 2024-04-22 2:40PM EDT | 90.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRHC250117P00095000 | 2023-09-11 9:30AM EDT | 95.00 | 51.00 | 34.50 | 39.50 | 0.00 | - | - | 11 | 100.84% |
| FRHC250117P00100000 | 2023-09-11 9:30AM EDT | 100.00 | 54.50 | 38.00 | 43.00 | 0.00 | - | - | 1 | 99.59% |
| FRHC250117P00105000 | 2023-09-11 9:30AM EDT | 105.00 | 58.50 | 41.50 | 46.50 | 0.00 | - | - | 2 | 97.96% |
| FRHC250117P00110000 | 2023-12-28 10:36AM EDT | 110.00 | 48.80 | 38.60 | 43.50 | 0.00 | - | 1 | 3 | 68.42% |
| FRHC250117P00115000 | 2023-09-29 10:21AM EDT | 115.00 | 45.00 | 56.00 | 61.00 | 0.00 | - | 4 | 4 | 124.68% |
| FRHC250117P00120000 | 2023-09-11 9:30AM EDT | 120.00 | 70.50 | 53.50 | 58.50 | 0.00 | - | - | 3 | 97.18% |
| FRHC250117P00130000 | 2023-12-28 10:36AM EDT | 130.00 | 65.60 | 55.50 | 60.50 | 0.00 | - | - | 1 | 66.65% |
| FRHC250117P00135000 | 2023-09-11 9:30AM EDT | 135.00 | 86.70 | 65.50 | 70.50 | 0.00 | - | - | 1 | 93.65% |
