認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517C00060000 | 2024-04-23 11:21AM EDT | 60.00 | 5.28 | 7.60 | 9.90 | 0.00 | - | 3 | 21 | 60.55% |
| FRHC240517C00065000 | 2024-05-01 3:39PM EDT | 65.00 | 1.94 | 4.00 | 5.20 | -1.53 | -44.09% | 2 | 117 | 51.10% |
| FRHC240517C00070000 | 2024-05-03 11:02AM EDT | 70.00 | 1.10 | 0.65 | 1.10 | +0.09 | +8.91% | 6 | 128 | 33.77% |
| FRHC240517C00075000 | 2024-04-26 3:31PM EDT | 75.00 | 0.36 | 0.10 | 0.40 | 0.00 | - | 1 | 10 | 42.14% |
| FRHC240517C00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.71 | 0.00 | 0.30 | 0.00 | - | - | 1 | 56.06% |
| FRHC240517C00085000 | 2024-04-30 10:44AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 75.00% |
| FRHC240517C00090000 | 2024-04-26 9:39AM EDT | 90.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 95.02% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRHC240517P00035000 | 2024-04-23 12:28PM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 55 | 113 | 182.03% |
| FRHC240517P00040000 | 2024-05-02 12:11PM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 192 | 159.77% |
| FRHC240517P00050000 | 2024-05-03 10:30AM EDT | 50.00 | 0.49 | 0.00 | 0.45 | -0.16 | -24.62% | 4 | 30 | 92.58% |
| FRHC240517P00055000 | 2024-04-30 10:56AM EDT | 55.00 | 0.44 | 0.00 | 0.55 | +0.24 | +600.00% | 3 | 32 | 71.68% |
| FRHC240517P00060000 | 2024-04-25 12:47PM EDT | 60.00 | 0.50 | 0.05 | 1.35 | 0.00 | - | 1 | 21 | 63.48% |
| FRHC240517P00065000 | 2024-05-03 10:30AM EDT | 65.00 | 0.55 | 0.45 | 1.15 | -0.25 | -31.25% | 7 | 317 | 44.63% |
| FRHC240517P00070000 | 2024-04-29 9:45AM EDT | 70.00 | 2.04 | 1.70 | 4.50 | 0.00 | - | 3 | 70 | 62.55% |
| FRHC240517P00075000 | 2024-04-04 3:07PM EDT | 75.00 | 8.30 | 5.10 | 8.50 | 0.00 | - | 2 | 2 | 72.85% |
