認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.39 | +0.22 | +129.41% | 50 | 548 |
| 40.51 | 0.00 | - | 1 | 1 | 40.00 | 0.25 | 0.00 | - | 30 | 934 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 55.00 | 2.78 | 0.00 | - | 10 | 10 |
| 11.45 | 0.00 | - | 5 | 7 | 60.00 | 0.60 | -0.10 | -14.29% | 39 | 640 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 15 | 187 |
| 5.00 | +1.50 | +42.86% | 7 | 56 | 70.00 | 1.50 | -0.75 | -33.33% | 6 | 676 |
| 2.00 | +1.10 | +122.22% | 2 | 220 | 75.00 | 3.80 | -8.20 | -68.33% | 2 | 242 |
| 1.13 | +0.73 | +182.50% | 67 | 61 | 80.00 | 8.00 | -4.00 | -33.33% | 2 | 85 |
| 3.50 | 0.00 | - | 2 | 13 | 85.00 | 11.23 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 3 | 90.00 | 15.75 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | - | 1 | 95.00 | 25.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 28.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 33.25 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 37.60 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | - | 1 | 115.00 | 42.28 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | - | 2 | 120.00 | 49.90 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
