香港股市 已收市

Freedom Holding Corp. (FRHC)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
81.66+4.65 (+6.04%)
收市:04:00PM EDT
81.74 +0.08 (+0.10%)
收市後: 06:24PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FRHC240621C000350002024-05-20 12:27PM EDT35.0040.3044.6049.000.00--0292.19%
FRHC240621C000400002024-01-11 4:59PM EDT40.0040.5140.2044.500.00-11334.18%
FRHC240621C000600002024-05-16 3:15PM EDT60.0011.4520.0022.800.00-57192.58%
FRHC240621C000700002024-06-14 2:58PM EDT70.0011.5010.0012.80+4.50+64.29%450117.87%
FRHC240621C000750002024-06-14 10:34AM EDT75.006.105.508.00+4.40+258.82%9022287.26%
FRHC240621C000800002024-06-14 3:01PM EDT80.001.851.703.20+1.22+193.65%13212850.93%
FRHC240621C000850002024-06-14 9:58AM EDT85.001.950.001.15+1.85+1,850.00%121153.66%
FRHC240621C000900002024-04-23 12:08PM EDT90.000.050.000.000.00-1312.50%
FRHC240621C000950002024-01-10 10:35AM EDT95.003.900.000.000.00--125.00%
FRHC240621C001100002024-02-26 12:19PM EDT110.000.050.002.300.00-10172.66%
FRHC240621C001150002023-11-30 10:36AM EDT115.003.201.552.300.00--1220.26%
FRHC240621C001200002024-01-29 10:30AM EDT120.001.000.000.000.00--250.00%
FRHC240621C001250002024-03-11 9:31AM EDT125.000.600.000.000.00-1150.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FRHC240621P000350002024-05-22 9:42AM EDT35.000.280.000.700.00-4601339.45%
FRHC240621P000400002024-05-20 2:33PM EDT40.000.150.000.700.00-66970291.41%
FRHC240621P000450002024-05-20 9:32AM EDT45.000.150.000.700.00-121248.63%
FRHC240621P000550002024-06-10 10:51AM EDT55.000.380.000.400.00-223157.42%
FRHC240621P000600002024-06-14 9:31AM EDT60.000.100.000.50-0.01-9.09%1580133.01%
FRHC240621P000650002024-06-07 2:47PM EDT65.000.300.051.000.00-2189123.44%
FRHC240621P000700002024-06-10 11:54AM EDT70.000.500.101.200.00-170997.75%
FRHC240621P000750002024-06-13 2:15PM EDT75.000.720.000.750.00-1729054.10%
FRHC240621P000800002024-06-14 1:11PM EDT80.000.570.301.25-3.29-85.23%758744.14%
FRHC240621P000850002024-02-12 10:45AM EDT85.0011.2313.0016.200.00-12281.15%
FRHC240621P000900002024-06-14 10:22AM EDT90.009.756.3011.00-6.00-38.10%1154.88%
FRHC240621P000950002024-01-12 2:19PM EDT95.0025.5018.5021.700.00--3253.76%
FRHC240621P001000002024-01-18 12:36PM EDT100.0028.6223.5027.800.00-22295.90%
FRHC240621P001050002024-01-18 1:44PM EDT105.0033.2528.0032.400.00-22311.91%
FRHC240621P001100002024-01-24 2:27PM EDT110.0037.6032.7037.500.00--1333.59%
FRHC240621P001150002024-01-24 4:47PM EDT115.0042.2837.5042.300.00--1350.73%
FRHC240621P001200002024-05-13 9:57AM EDT120.0049.9040.2044.800.00-11307.91%