Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00005000 | 2024-04-08 3:58PM EDT | 5.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRSH240517C00010000 | 2024-01-26 11:44AM EDT | 10.00 | 12.40 | 10.20 | 11.20 | 0.00 | - | 5 | 1 | 958.98% |
| FRSH240517C00012500 | 2024-05-02 3:58PM EDT | 12.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
| FRSH240517C00015000 | 2024-05-02 3:57PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 3.13% |
| FRSH240517C00017500 | 2024-05-02 12:06PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FRSH240517C00020000 | 2024-05-02 3:17PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 50.00% |
| FRSH240517C00022500 | 2024-05-02 1:34PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| FRSH240517C00025000 | 2024-05-01 3:45PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FRSH240517C00030000 | 2024-04-12 12:51PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FRSH240517C00035000 | 2024-01-19 2:11PM EDT | 35.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 65 | 46 | 302.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00012500 | 2024-05-02 2:32PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| FRSH240517P00015000 | 2024-05-02 3:36PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| FRSH240517P00017500 | 2024-05-02 3:44PM EDT | 17.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| FRSH240517P00020000 | 2024-05-02 2:59PM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FRSH240517P00022500 | 2024-05-02 1:57PM EDT | 22.50 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRSH240517P00025000 | 2024-03-05 11:06AM EDT | 25.00 | 6.10 | 6.10 | 6.80 | 0.00 | - | 14 | 3 | 0.00% |
| FRSH240517P00030000 | 2024-05-01 12:18PM EDT | 30.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
