合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240621C00007500 | 2024-05-10 3:54PM EDT | 7.50 | 6.30 | 3.40 | 6.60 | 0.00 | - | - | 2 | 348.05% |
FRSH240621C00010000 | 2024-05-30 2:33PM EDT | 10.00 | 3.49 | 2.70 | 4.00 | 0.00 | - | 1 | 2 | 137.11% |
FRSH240621C00012500 | 2024-05-31 2:53PM EDT | 12.50 | 0.75 | 0.70 | 0.80 | -0.40 | -34.78% | 200 | 169 | 48.63% |
FRSH240621C00015000 | 2024-05-30 10:56AM EDT | 15.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 17 | 4,697 | 53.13% |
FRSH240621C00017500 | 2024-05-31 11:26AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 677 | 66.41% |
FRSH240621C00020000 | 2024-05-20 3:38PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 132 | 159.38% |
FRSH240621C00022500 | 2024-05-01 3:20PM EDT | 22.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 91 | 90 | 171.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240621P00007500 | 2024-05-02 12:46PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 214.84% |
FRSH240621P00012500 | 2024-05-31 1:38PM EDT | 12.50 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 19 | 117 | 42.68% |
FRSH240621P00015000 | 2024-05-30 2:57PM EDT | 15.00 | 1.80 | 0.45 | 2.25 | 0.00 | - | 1 | 65 | 57.42% |
FRSH240621P00017500 | 2024-05-01 2:56PM EDT | 17.50 | 0.85 | 4.40 | 4.70 | 0.00 | - | 20 | 7 | 83.20% |
FRSH240621P00020000 | 2024-05-01 3:23PM EDT | 20.00 | 2.20 | 7.00 | 7.20 | 0.00 | - | - | 0 | 109.38% |