認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816C00010000 | 2024-05-09 11:06AM EDT | 10.00 | 4.40 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 89.65% |
| FRSH240816C00012500 | 2024-06-13 2:19PM EDT | 12.50 | 1.05 | 1.00 | 1.10 | 0.00 | - | 145 | 870 | 55.66% |
| FRSH240816C00015000 | 2024-06-13 9:49AM EDT | 15.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 2,690 | 57.81% |
| FRSH240816C00017500 | 2024-06-14 3:31PM EDT | 17.50 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 25 | 611 | 62.11% |
| FRSH240816C00020000 | 2024-06-12 1:54PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 435 | 71.48% |
| FRSH240816C00022500 | 2024-05-29 1:05PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 1,264 | 88.09% |
| FRSH240816C00025000 | 2024-06-12 3:26PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 504 | 126.95% |
| FRSH240816C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 87 | 92.19% |
| FRSH240816C00035000 | 2024-03-01 4:33PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 164.65% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240816P00007500 | 2024-06-06 1:10PM EDT | 7.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 117.77% |
| FRSH240816P00010000 | 2024-06-10 12:48PM EDT | 10.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 53 | 52.93% |
| FRSH240816P00012500 | 2024-06-13 2:12PM EDT | 12.50 | 1.05 | 1.05 | 1.15 | 0.00 | - | 103 | 681 | 51.27% |
| FRSH240816P00015000 | 2024-06-13 10:12AM EDT | 15.00 | 2.70 | 2.85 | 3.00 | 0.00 | - | 1 | 2,811 | 53.61% |
| FRSH240816P00017500 | 2024-05-14 9:44AM EDT | 17.50 | 3.80 | 4.30 | 5.40 | 0.00 | - | 1 | 666 | 67.97% |
| FRSH240816P00020000 | 2024-05-01 2:08PM EDT | 20.00 | 2.80 | 6.70 | 9.00 | 0.00 | - | 2 | 202 | 79.30% |
| FRSH240816P00022500 | 2024-04-25 9:37AM EDT | 22.50 | 4.70 | 8.90 | 10.80 | 0.00 | - | 2 | 0 | 131.93% |
| FRSH240816P00025000 | 2024-04-10 9:35AM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FRSH240816P00030000 | 2024-02-09 3:15PM EDT | 30.00 | 8.40 | 9.80 | 13.40 | 0.00 | - | 31 | 69 | 0.00% |
| FRSH240816P00035000 | 2024-01-12 11:45AM EDT | 35.00 | 11.50 | 11.00 | 15.30 | 0.00 | - | 12 | 2 | 0.00% |
