合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240517C00015000 | 2024-05-16 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 840 | 118.75% |
FRSH240621C00015000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 27 | 4,817 | 41.21% |
FRSH240816C00015000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | -0.18 | -18.37% | 102 | 2,497 | 51.86% |
FRSH241115C00015000 | 2024-05-17 2:04PM EDT | 2024-11-15 | 1.45 | 1.40 | 2.25 | -0.15 | -9.37% | 4 | 57 | 60.94% |
FRSH241220C00015000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 1.70 | 1.55 | 1.70 | -0.05 | -2.86% | 50 | 183 | 51.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240517P00015000 | 2024-05-17 10:47AM EDT | 2024-05-17 | 1.40 | 0.40 | 1.45 | +0.20 | +16.67% | 1 | 2,377 | 168.75% |
FRSH240621P00015000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 1.37 | 1.45 | 2.35 | 0.00 | - | 11 | 63 | 60.74% |
FRSH240816P00015000 | 2024-05-14 2:44PM EDT | 2024-08-16 | 2.00 | 1.80 | 2.80 | 0.00 | - | 1 | 2,807 | 53.37% |
FRSH241220P00015000 | 2024-05-15 3:11PM EDT | 2024-12-20 | 2.45 | 2.50 | 2.65 | 0.00 | - | 1 | 51 | 43.12% |