First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00120000 | 2024-04-17 1:37PM EDT | 120.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240503C00135000 | 2024-04-26 10:09AM EDT | 135.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240503C00145000 | 2024-04-26 9:51AM EDT | 145.00 | 34.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240503C00146000 | 2024-04-25 10:45AM EDT | 146.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240503C00148000 | 2024-04-25 1:37PM EDT | 148.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240503C00149000 | 2024-04-25 10:45AM EDT | 149.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240503C00150000 | 2024-05-01 2:13PM EDT | 150.00 | 27.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240503C00152500 | 2024-04-25 12:28PM EDT | 152.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240503C00155000 | 2024-05-01 3:57PM EDT | 155.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240503C00157500 | 2024-04-26 1:13PM EDT | 157.50 | 23.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240503C00160000 | 2024-04-29 3:56PM EDT | 160.00 | 22.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240503C00162500 | 2024-05-01 2:46PM EDT | 162.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240503C00165000 | 2024-05-01 3:52PM EDT | 165.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FSLR240503C00167500 | 2024-05-01 2:38PM EDT | 167.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240503C00170000 | 2024-05-01 3:59PM EDT | 170.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR240503C00172500 | 2024-05-01 3:44PM EDT | 172.50 | 8.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FSLR240503C00175000 | 2024-05-01 3:59PM EDT | 175.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| FSLR240503C00177500 | 2024-05-01 3:59PM EDT | 177.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 0.00% |
| FSLR240503C00180000 | 2024-05-01 3:59PM EDT | 180.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 6.25% |
| FSLR240503C00182500 | 2024-05-01 3:59PM EDT | 182.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| FSLR240503C00185000 | 2024-05-01 3:58PM EDT | 185.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 12.50% |
| FSLR240503C00187500 | 2024-05-01 3:59PM EDT | 187.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| FSLR240503C00190000 | 2024-05-01 3:59PM EDT | 190.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 25.00% |
| FSLR240503C00192500 | 2024-05-01 3:56PM EDT | 192.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| FSLR240503C00195000 | 2024-05-01 3:58PM EDT | 195.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 25.00% |
| FSLR240503C00197500 | 2024-05-01 3:59PM EDT | 197.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 25.00% |
| FSLR240503C00200000 | 2024-05-01 3:59PM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 25.00% |
| FSLR240503C00202500 | 2024-05-01 3:59PM EDT | 202.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| FSLR240503C00205000 | 2024-05-01 3:57PM EDT | 205.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| FSLR240503C00207500 | 2024-05-01 3:58PM EDT | 207.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| FSLR240503C00210000 | 2024-05-01 3:58PM EDT | 210.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| FSLR240503C00212500 | 2024-05-01 3:17PM EDT | 212.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| FSLR240503C00215000 | 2024-05-01 3:56PM EDT | 215.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| FSLR240503C00217500 | 2024-05-01 3:40PM EDT | 217.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 50.00% |
| FSLR240503C00220000 | 2024-05-01 3:54PM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| FSLR240503C00222500 | 2024-04-25 9:45AM EDT | 222.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240503C00225000 | 2024-05-01 3:39PM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| FSLR240503C00227500 | 2024-04-29 3:12PM EDT | 227.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240503C00230000 | 2024-05-01 2:21PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240503C00232500 | 2024-05-01 11:56AM EDT | 232.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240503C00235000 | 2024-05-01 2:52PM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240503C00240000 | 2024-05-01 3:15PM EDT | 240.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240503C00245000 | 2024-04-30 12:38PM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240503C00250000 | 2024-04-30 12:33PM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240503C00255000 | 2024-05-01 3:12PM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00115000 | 2024-04-26 1:47PM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| FSLR240503P00120000 | 2024-05-01 3:44PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240503P00121000 | 2024-04-26 9:31AM EDT | 121.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR240503P00122000 | 2024-04-26 9:40AM EDT | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240503P00124000 | 2024-04-26 3:23PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240503P00125000 | 2024-04-29 1:46PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240503P00127000 | 2024-04-25 3:44PM EDT | 127.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240503P00129000 | 2024-04-24 12:57PM EDT | 129.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240503P00130000 | 2024-05-01 3:45PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240503P00132000 | 2024-04-29 9:29AM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240503P00135000 | 2024-05-01 3:35PM EDT | 135.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| FSLR240503P00137000 | 2024-04-29 12:37PM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240503P00138000 | 2024-04-29 12:38PM EDT | 138.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| FSLR240503P00140000 | 2024-05-01 3:58PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| FSLR240503P00141000 | 2024-05-01 12:05PM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| FSLR240503P00143000 | 2024-04-30 2:42PM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240503P00145000 | 2024-05-01 3:59PM EDT | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| FSLR240503P00146000 | 2024-05-01 3:58PM EDT | 146.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| FSLR240503P00147000 | 2024-04-30 3:59PM EDT | 147.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| FSLR240503P00148000 | 2024-05-01 3:16PM EDT | 148.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| FSLR240503P00149000 | 2024-05-01 2:51PM EDT | 149.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240503P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 50.00% |
| FSLR240503P00152500 | 2024-05-01 3:58PM EDT | 152.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| FSLR240503P00155000 | 2024-05-01 3:59PM EDT | 155.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 50.00% |
| FSLR240503P00157500 | 2024-05-01 3:58PM EDT | 157.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| FSLR240503P00160000 | 2024-05-01 3:59PM EDT | 160.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 957 | 0 | 25.00% |
| FSLR240503P00162500 | 2024-05-01 3:58PM EDT | 162.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| FSLR240503P00165000 | 2024-05-01 3:59PM EDT | 165.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 25.00% |
| FSLR240503P00167500 | 2024-05-01 3:59PM EDT | 167.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| FSLR240503P00170000 | 2024-05-01 3:59PM EDT | 170.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 12.50% |
| FSLR240503P00172500 | 2024-05-01 3:59PM EDT | 172.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| FSLR240503P00175000 | 2024-05-01 3:59PM EDT | 175.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 6.25% |
| FSLR240503P00177500 | 2024-05-01 3:59PM EDT | 177.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.20% |
| FSLR240503P00180000 | 2024-05-01 3:59PM EDT | 180.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| FSLR240503P00182500 | 2024-05-01 3:59PM EDT | 182.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| FSLR240503P00185000 | 2024-05-01 3:59PM EDT | 185.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FSLR240503P00187500 | 2024-05-01 3:49PM EDT | 187.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240503P00190000 | 2024-05-01 3:03PM EDT | 190.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240503P00192500 | 2024-04-29 11:47AM EDT | 192.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSLR240503P00195000 | 2024-04-29 11:27AM EDT | 195.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240503P00197500 | 2024-04-24 11:14AM EDT | 197.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240503P00200000 | 2024-05-01 3:43PM EDT | 200.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR240503P00210000 | 2024-04-16 1:45PM EDT | 210.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240503P00215000 | 2024-04-24 11:16AM EDT | 215.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
