認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.00 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 140.00 | 0.08 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 145.00 | 0.81 | 0.00 | - | - | 1 |
| 123.58 | 0.00 | - | 3 | 3 | 150.00 | 0.04 | 0.00 | - | 19 | 27 |
| 94.47 | 0.00 | - | 6 | 6 | 155.00 | 0.05 | 0.00 | - | 2 | 91 |
| 36.52 | 0.00 | - | 3 | 0 | 160.00 | 0.14 | 0.00 | - | 20 | 209 |
| 97.92 | 0.00 | - | 1 | 10 | 165.00 | 0.16 | 0.00 | - | 20 | 290 |
| 98.23 | +69.23 | +238.72% | 1 | 8 | 170.00 | 0.12 | 0.00 | - | 38 | 65 |
| - | - | - | - | - | 172.50 | 0.35 | 0.00 | - | - | 2 |
| 87.97 | 0.00 | - | 1 | 11 | 175.00 | 0.09 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 177.50 | 0.06 | 0.00 | - | 2 | 2 |
| 88.43 | +60.68 | +218.67% | 24 | 44 | 180.00 | 0.06 | 0.00 | - | 25 | 64 |
| - | - | - | - | - | 182.50 | 0.06 | +0.01 | +20.00% | 2 | 28 |
| 7.70 | 0.00 | - | 1 | 6 | 185.00 | 0.17 | +0.12 | +240.00% | 4 | 114 |
| - | - | - | - | - | 187.50 | 0.08 | +0.03 | +60.00% | 2 | 15 |
| 84.05 | 0.00 | - | 10 | 26 | 190.00 | 0.15 | -0.03 | -16.67% | 2 | 106 |
| 74.09 | +23.04 | +45.13% | 1 | 1 | 192.50 | 0.14 | -0.01 | -6.67% | 2 | 7 |
| 85.60 | 0.00 | - | 1 | 107 | 195.00 | 0.04 | -0.04 | -50.00% | 4 | 29 |
| 49.24 | 0.00 | - | - | 19 | 197.50 | 0.09 | 0.00 | - | 5 | 21 |
| 63.55 | -11.45 | -15.27% | 2 | 195 | 200.00 | 0.05 | -0.01 | -16.67% | 17 | 62 |
| 20.17 | 0.00 | - | - | 3 | 202.50 | 0.57 | 0.00 | - | - | 18 |
| 69.96 | 0.00 | - | 9 | 68 | 205.00 | 0.10 | 0.00 | - | 8 | 45 |
| 67.61 | 0.00 | - | 1 | 17 | 207.50 | 0.01 | 0.00 | - | 1 | 34 |
| 54.24 | -17.40 | -24.29% | 3 | 44 | 210.00 | 0.09 | -0.11 | -55.00% | 24 | 44 |
| 53.35 | -9.08 | -14.54% | 2 | 40 | 212.50 | 0.10 | -0.01 | -9.09% | 13 | 79 |
| 47.85 | +14.87 | +45.09% | 1 | 31 | 215.00 | 0.27 | +0.22 | +440.00% | 3 | 118 |
| 62.20 | 0.00 | - | 10 | 15 | 217.50 | 0.10 | -0.24 | -70.59% | 2 | 40 |
| 47.59 | -9.73 | -16.97% | 41 | 71 | 220.00 | 0.20 | +0.03 | +17.65% | 27 | 194 |
| 42.91 | -6.17 | -12.57% | 1 | 66 | 225.00 | 0.21 | -0.04 | -16.00% | 14 | 78 |
| 47.50 | 0.00 | - | 8 | 9 | 227.50 | 0.16 | -0.61 | -79.22% | 26 | 7 |
| 36.43 | -8.57 | -19.04% | 1 | 312 | 230.00 | 0.19 | -0.05 | -20.83% | 948 | 114 |
| 15.39 | 0.00 | - | - | 5 | 232.50 | 0.75 | +0.15 | +25.00% | 5 | 13 |
| 41.95 | -8.02 | -16.05% | 3 | 47 | 235.00 | 0.31 | -0.04 | -11.43% | 149 | 528 |
| 37.85 | 0.00 | - | 5 | 5 | 237.50 | 0.84 | +0.24 | +40.00% | 15 | 34 |
| 25.00 | -15.16 | -37.75% | 6 | 40 | 240.00 | 0.45 | -0.20 | -30.77% | 223 | 822 |
| 11.35 | 0.00 | - | - | 1 | 242.50 | 0.65 | +0.10 | +18.18% | 35 | 39 |
| 25.00 | -5.32 | -17.55% | 3 | 21 | 245.00 | 0.75 | +0.01 | +1.35% | 325 | 265 |
| 31.75 | 0.00 | - | 16 | 12 | 247.50 | 1.35 | +0.54 | +66.67% | 164 | 133 |
| 20.18 | -5.84 | -22.44% | 20 | 81 | 250.00 | 1.20 | -0.01 | -0.83% | 358 | 329 |
| 23.94 | 0.00 | - | 1 | 5 | 252.50 | 1.67 | +0.42 | +33.60% | 90 | 88 |
| 15.99 | -6.01 | -27.32% | 12 | 38 | 255.00 | 1.95 | -0.05 | -2.50% | 125 | 330 |
| 10.86 | -7.74 | -41.61% | 3 | 14 | 257.50 | 2.48 | +0.19 | +8.30% | 60 | 50 |
| 15.12 | -2.73 | -15.29% | 67 | 76 | 260.00 | 2.97 | +0.45 | +17.86% | 468 | 186 |
| 13.18 | -4.13 | -23.86% | 117 | 72 | 262.50 | 3.62 | +0.17 | +4.93% | 123 | 21 |
| 10.70 | -4.80 | -30.97% | 199 | 110 | 265.00 | 4.60 | +0.90 | +24.32% | 307 | 147 |
| 9.85 | -2.67 | -21.33% | 63 | 58 | 267.50 | 5.68 | +1.38 | +32.09% | 158 | 185 |
| 8.35 | -2.74 | -24.71% | 405 | 112 | 270.00 | 6.40 | +0.15 | +2.40% | 271 | 482 |
| 7.05 | -2.55 | -26.56% | 102 | 134 | 272.50 | 9.50 | +1.85 | +24.18% | 83 | 178 |
| 5.66 | -3.94 | -41.04% | 629 | 220 | 275.00 | 9.70 | +2.35 | +31.97% | 108 | 548 |
| 5.05 | -3.17 | -38.56% | 360 | 262 | 277.50 | 13.65 | +5.25 | +62.50% | 17 | 249 |
| 4.25 | -2.95 | -40.97% | 717 | 2,100 | 280.00 | 15.82 | +4.42 | +38.77% | 32 | 187 |
| 3.70 | -1.35 | -26.73% | 162 | 356 | 282.50 | 20.00 | +7.85 | +64.61% | 8 | 80 |
| 2.81 | -2.63 | -48.35% | 186 | 384 | 285.00 | 18.57 | +4.84 | +35.25% | 17 | 71 |
| 2.24 | -1.91 | -46.02% | 80 | 491 | 287.50 | 14.25 | -1.50 | -9.52% | 2 | 95 |
| 2.15 | -1.75 | -44.87% | 895 | 363 | 290.00 | 14.80 | 0.00 | - | 25 | 13 |
| 1.15 | -2.25 | -66.18% | 16 | 3 | 292.50 | - | - | - | - | - |
| 1.27 | -1.61 | -55.90% | 135 | 326 | 295.00 | 16.65 | 0.00 | - | 6 | 12 |
| 1.15 | -0.83 | -41.92% | 31 | 5 | 297.50 | - | - | - | - | - |
| 0.81 | -1.18 | -59.30% | 2,494 | 726 | 300.00 | 29.10 | -2.60 | -8.20% | 11 | 46 |
| 0.68 | -0.35 | -33.98% | 97 | 426 | 305.00 | - | - | - | - | - |
| 0.45 | -0.33 | -42.31% | 337 | 699 | 310.00 | 42.00 | +11.50 | +37.70% | 1 | 1 |
| 0.36 | -0.21 | -36.84% | 38 | 118 | 315.00 | 43.00 | 0.00 | - | 4 | 4 |
| 0.20 | -0.30 | -60.00% | 35 | 319 | 320.00 | 39.12 | 0.00 | - | - | 1 |
| 0.15 | -0.40 | -72.73% | 2 | 18 | 325.00 | 44.05 | 0.00 | - | 6 | 6 |
| 0.12 | -0.18 | -60.00% | 41 | 47 | 330.00 | - | - | - | - | - |
| 0.39 | +0.18 | +85.71% | 3 | 43 | 335.00 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 1 | 41 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 345.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 4 | 55 | 350.00 | 75.25 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 7 | 360.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 42 | 110 | 370.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 12 | 60 | 380.00 | 131.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 38 | 8 | 420.00 | - | - | - | - | - |
