認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719C00105000 | 2024-03-25 12:16PM EDT | 105.00 | 53.15 | 73.60 | 75.05 | 0.00 | - | 1 | 17 | 0.00% |
| FSLR240719C00110000 | 2024-03-15 3:20PM EDT | 110.00 | 42.37 | 74.20 | 75.50 | 0.00 | - | - | 3 | 0.00% |
| FSLR240719C00115000 | 2024-05-03 10:10AM EDT | 115.00 | 77.85 | 83.45 | 84.75 | 0.00 | - | 12 | 18 | 86.01% |
| FSLR240719C00120000 | 2024-05-14 9:30AM EDT | 120.00 | 78.00 | 78.50 | 79.85 | 0.00 | - | 1 | 39 | 81.20% |
| FSLR240719C00125000 | 2024-05-07 9:57AM EDT | 125.00 | 71.38 | 73.05 | 74.85 | 0.00 | - | 1 | 16 | 73.05% |
| FSLR240719C00130000 | 2024-05-03 10:10AM EDT | 130.00 | 63.30 | 68.65 | 69.95 | 0.00 | - | 3 | 27 | 71.61% |
| FSLR240719C00135000 | 2024-05-14 10:14AM EDT | 135.00 | 54.72 | 63.75 | 65.10 | 0.00 | - | 1 | 25 | 67.55% |
| FSLR240719C00140000 | 2024-05-03 9:45AM EDT | 140.00 | 54.74 | 58.35 | 60.20 | 0.00 | - | 11 | 64 | 61.04% |
| FSLR240719C00145000 | 2024-05-07 11:53AM EDT | 145.00 | 53.74 | 53.55 | 55.35 | 0.00 | - | 2 | 81 | 57.57% |
| FSLR240719C00150000 | 2024-05-16 11:59AM EDT | 150.00 | 46.70 | 48.80 | 50.65 | 0.00 | - | 4 | 92 | 54.72% |
| FSLR240719C00155000 | 2024-05-07 11:53AM EDT | 155.00 | 44.50 | 44.55 | 45.80 | 0.00 | - | 2 | 52 | 52.76% |
| FSLR240719C00160000 | 2024-05-16 11:43AM EDT | 160.00 | 36.30 | 40.00 | 41.15 | 0.00 | - | 5 | 149 | 50.04% |
| FSLR240719C00165000 | 2024-05-14 12:32PM EDT | 165.00 | 25.07 | 35.60 | 36.40 | 0.00 | - | 3 | 128 | 49.15% |
| FSLR240719C00170000 | 2024-05-14 10:31AM EDT | 170.00 | 22.98 | 31.10 | 32.50 | 0.00 | - | 5 | 164 | 48.71% |
| FSLR240719C00175000 | 2024-05-15 11:11AM EDT | 175.00 | 23.00 | 26.60 | 28.05 | 0.00 | - | 1 | 747 | 45.26% |
| FSLR240719C00180000 | 2024-05-17 3:15PM EDT | 180.00 | 23.92 | 22.90 | 24.35 | +1.48 | +6.60% | 15 | 1,537 | 44.22% |
| FSLR240719C00185000 | 2024-05-17 3:53PM EDT | 185.00 | 20.45 | 19.50 | 21.00 | +4.52 | +28.37% | 12 | 340 | 43.60% |
| FSLR240719C00190000 | 2024-05-17 1:03PM EDT | 190.00 | 17.60 | 16.60 | 17.70 | +2.48 | +16.40% | 7 | 497 | 42.30% |
| FSLR240719C00195000 | 2024-05-17 3:53PM EDT | 195.00 | 14.30 | 14.10 | 14.35 | +1.20 | +9.16% | 119 | 354 | 40.04% |
| FSLR240719C00200000 | 2024-05-17 3:58PM EDT | 200.00 | 11.69 | 11.60 | 11.85 | +1.18 | +11.23% | 88 | 333 | 39.56% |
| FSLR240719C00210000 | 2024-05-17 3:58PM EDT | 210.00 | 7.67 | 7.55 | 7.85 | +0.86 | +12.63% | 32 | 612 | 38.93% |
| FSLR240719C00220000 | 2024-05-17 3:58PM EDT | 220.00 | 4.88 | 4.80 | 5.00 | +0.43 | +9.66% | 81 | 414 | 38.54% |
| FSLR240719C00230000 | 2024-05-17 2:03PM EDT | 230.00 | 3.25 | 2.85 | 3.15 | +0.48 | +17.33% | 20 | 230 | 38.64% |
| FSLR240719C00240000 | 2024-05-17 2:18PM EDT | 240.00 | 2.08 | 1.68 | 2.15 | +0.32 | +18.18% | 261 | 167 | 39.98% |
| FSLR240719C00250000 | 2024-05-17 1:11PM EDT | 250.00 | 1.30 | 1.13 | 1.24 | +0.15 | +13.04% | 302 | 115 | 39.50% |
| FSLR240719C00260000 | 2024-05-17 1:41PM EDT | 260.00 | 0.85 | 0.69 | 0.84 | +0.17 | +25.00% | 2 | 53 | 40.70% |
| FSLR240719C00270000 | 2024-05-13 9:30AM EDT | 270.00 | 0.50 | 0.22 | 0.63 | 0.00 | - | 1 | 3 | 42.53% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00075000 | 2024-05-17 2:19PM EDT | 75.00 | 0.15 | 0.01 | 0.20 | -0.28 | -65.12% | 6 | 6 | 94.53% |
| FSLR240719P00080000 | 2024-05-01 3:58PM EDT | 80.00 | 0.59 | 0.00 | 0.36 | 0.00 | - | 1 | 3 | 94.73% |
| FSLR240719P00085000 | 2024-03-01 3:02PM EDT | 85.00 | 0.48 | 0.13 | 0.72 | 0.00 | - | 2 | 1 | 100.39% |
| FSLR240719P00090000 | 2024-02-27 4:47PM EDT | 90.00 | 1.42 | 0.11 | 0.75 | 0.00 | - | - | 2 | 94.34% |
| FSLR240719P00095000 | 2024-03-15 1:04PM EDT | 95.00 | 1.06 | 0.10 | 0.54 | 0.00 | - | 1 | 3 | 84.52% |
| FSLR240719P00100000 | 2024-04-15 10:27AM EDT | 100.00 | 0.31 | 0.01 | 0.36 | 0.00 | - | 1 | 35 | 73.24% |
| FSLR240719P00105000 | 2024-04-03 2:17PM EDT | 105.00 | 0.70 | 0.06 | 0.37 | 0.00 | - | 1 | 1 | 69.82% |
| FSLR240719P00110000 | 2024-03-18 12:21PM EDT | 110.00 | 2.15 | 0.29 | 0.90 | 0.00 | - | 10 | 11 | 76.51% |
| FSLR240719P00115000 | 2024-03-27 2:29PM EDT | 115.00 | 1.31 | 0.30 | 0.58 | 0.00 | - | 3 | 9 | 67.77% |
| FSLR240719P00120000 | 2024-05-10 2:03PM EDT | 120.00 | 0.19 | 0.07 | 0.36 | 0.00 | - | 3 | 119 | 56.45% |
| FSLR240719P00125000 | 2024-05-10 2:16PM EDT | 125.00 | 0.23 | 0.09 | 0.44 | 0.00 | - | 2 | 278 | 53.96% |
| FSLR240719P00130000 | 2024-05-07 10:44AM EDT | 130.00 | 0.30 | 0.10 | 0.44 | 0.00 | - | 2 | 402 | 50.00% |
| FSLR240719P00135000 | 2024-05-06 9:30AM EDT | 135.00 | 0.22 | 0.13 | 0.50 | 0.00 | - | 2 | 82 | 51.10% |
| FSLR240719P00140000 | 2024-05-14 2:50PM EDT | 140.00 | 0.63 | 0.16 | 0.60 | 0.00 | - | 7 | 5,037 | 48.56% |
| FSLR240719P00145000 | 2024-05-17 12:43PM EDT | 145.00 | 0.43 | 0.21 | 0.71 | -0.18 | -29.51% | 5 | 3,155 | 45.92% |
| FSLR240719P00150000 | 2024-05-17 12:36PM EDT | 150.00 | 0.58 | 0.45 | 0.75 | -0.15 | -20.55% | 4 | 424 | 42.24% |
| FSLR240719P00155000 | 2024-05-17 2:20PM EDT | 155.00 | 0.83 | 0.76 | 1.02 | -0.96 | -53.63% | 48 | 170 | 40.89% |
| FSLR240719P00160000 | 2024-05-17 2:21PM EDT | 160.00 | 1.10 | 1.06 | 1.24 | -0.30 | -21.43% | 19 | 946 | 38.50% |
| FSLR240719P00165000 | 2024-05-17 3:52PM EDT | 165.00 | 1.57 | 1.49 | 1.81 | -2.43 | -60.75% | 43 | 190 | 38.09% |
| FSLR240719P00170000 | 2024-05-17 3:17PM EDT | 170.00 | 2.19 | 2.13 | 2.42 | -1.16 | -34.63% | 22 | 236 | 36.89% |
| FSLR240719P00175000 | 2024-05-17 12:14PM EDT | 175.00 | 3.10 | 3.05 | 3.20 | -0.87 | -21.91% | 42 | 292 | 35.69% |
| FSLR240719P00180000 | 2024-05-17 3:17PM EDT | 180.00 | 4.24 | 4.15 | 4.35 | -1.71 | -28.74% | 57 | 753 | 35.13% |
| FSLR240719P00185000 | 2024-05-17 12:18PM EDT | 185.00 | 5.65 | 5.65 | 5.90 | -6.05 | -51.71% | 39 | 111 | 34.98% |
| FSLR240719P00190000 | 2024-05-17 11:41AM EDT | 190.00 | 7.65 | 7.40 | 7.65 | -1.60 | -17.30% | 15 | 161 | 34.38% |
| FSLR240719P00195000 | 2024-05-17 3:36PM EDT | 195.00 | 9.66 | 9.55 | 9.85 | -1.99 | -17.08% | 22 | 438 | 34.14% |
| FSLR240719P00200000 | 2024-05-17 2:03PM EDT | 200.00 | 12.16 | 12.05 | 12.30 | -2.34 | -16.14% | 21 | 658 | 33.58% |
| FSLR240719P00210000 | 2024-05-13 1:11PM EDT | 210.00 | 24.65 | 17.85 | 18.70 | 0.00 | - | 15 | 65 | 33.92% |
| FSLR240719P00220000 | 2024-05-14 11:08AM EDT | 220.00 | 34.34 | 25.15 | 26.10 | 0.00 | - | 10 | 41 | 33.63% |
| FSLR240719P00240000 | 2024-05-03 10:25AM EDT | 240.00 | 50.70 | 42.40 | 43.75 | 0.00 | - | 1 | 1 | 35.11% |
| FSLR240719P00250000 | 2024-05-14 11:08AM EDT | 250.00 | 62.84 | 52.00 | 53.70 | 0.00 | - | 5 | 15 | 39.92% |
