認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.67 | 0.00 | - | 2 | 15 | 75.00 | 0.30 | 0.00 | - | 2 | 28 |
| 102.05 | 0.00 | - | - | 25 | 80.00 | 0.19 | 0.00 | - | 5 | 104 |
| 69.16 | 0.00 | - | 5 | 5 | 85.00 | 0.44 | 0.00 | - | 5 | 0 |
| 62.52 | 0.00 | - | 1 | 5 | 90.00 | 1.51 | 0.00 | - | 1 | 77 |
| 62.40 | 0.00 | - | 5 | 9 | 95.00 | 0.30 | 0.00 | - | 1 | 786 |
| 81.75 | 0.00 | - | 1 | 6 | 100.00 | 1.17 | 0.00 | - | 2 | 193 |
| 54.20 | 0.00 | - | 1 | 11 | 105.00 | 1.54 | 0.00 | - | 10 | 315 |
| 137.80 | 0.00 | - | 1 | 37 | 110.00 | 0.38 | 0.00 | - | 3 | 255 |
| 73.60 | 0.00 | - | 1 | 14 | 115.00 | 0.35 | 0.00 | - | 200 | 907 |
| 81.44 | 0.00 | - | 2 | 55 | 120.00 | 0.32 | 0.00 | - | 1 | 946 |
| 110.70 | 0.00 | - | 4 | 31 | 125.00 | 0.30 | 0.00 | - | 1 | 489 |
| 116.70 | 0.00 | - | 20 | 35 | 130.00 | 0.34 | 0.00 | - | 1 | 4,174 |
| 67.48 | 0.00 | - | 1 | 41 | 135.00 | 0.49 | 0.00 | - | 1 | 3,464 |
| 112.28 | 0.00 | - | 2 | 89 | 140.00 | 0.50 | 0.00 | - | 1 | 4,952 |
| 109.31 | 0.00 | - | 1 | 141 | 145.00 | 0.50 | -0.03 | -5.66% | 1 | 254 |
| 127.37 | 0.00 | - | 5 | 158 | 150.00 | 0.74 | +0.16 | +27.59% | 3 | 402 |
| 124.50 | 0.00 | - | 1 | 102 | 155.00 | 0.71 | -0.03 | -4.05% | 2 | 331 |
| 117.73 | 0.00 | - | 1 | 158 | 160.00 | 0.82 | 0.00 | - | 13 | 753 |
| 112.80 | 0.00 | - | 1 | 371 | 165.00 | 1.06 | -0.20 | -15.87% | 11 | 7,623 |
| 111.28 | 0.00 | - | 18 | 181 | 170.00 | 1.09 | 0.00 | - | 15 | 19,581 |
| 93.05 | -17.27 | -15.65% | 1 | 142 | 175.00 | 1.40 | 0.00 | - | 23 | 274 |
| 89.00 | -11.55 | -11.49% | 1 | 1,042 | 180.00 | 2.15 | +0.45 | +26.47% | 1 | 2,191 |
| 94.00 | -1.10 | -1.16% | 1 | 1,451 | 185.00 | 1.91 | 0.00 | - | 47 | 641 |
| 78.74 | -18.46 | -18.99% | 2 | 340 | 190.00 | 3.20 | +0.85 | +36.17% | 16 | 3,219 |
| 91.15 | 0.00 | - | 11 | 166 | 195.00 | 3.85 | +1.17 | +43.66% | 12 | 1,035 |
| 72.50 | -6.60 | -8.34% | 10 | 246 | 200.00 | 4.25 | +0.95 | +28.79% | 41 | 985 |
| 70.25 | -12.65 | -15.26% | 1 | 726 | 210.00 | 5.40 | +1.42 | +35.68% | 127 | 427 |
| 57.60 | -5.30 | -8.43% | 4 | 1,786 | 220.00 | 8.45 | +1.75 | +26.12% | 8 | 55 |
| 49.30 | -6.65 | -11.89% | 1 | 448 | 230.00 | 11.10 | +2.60 | +30.59% | 19 | 63 |
| 49.85 | 0.00 | - | 21 | 2,770 | 240.00 | 13.10 | +1.16 | +9.72% | 6 | 98 |
| 35.77 | -12.03 | -25.17% | 9 | 3,036 | 250.00 | 18.95 | +3.35 | +21.47% | 6 | 158 |
| 34.02 | -11.33 | -24.98% | 5 | 820 | 260.00 | 22.00 | +5.40 | +32.53% | 25 | 68 |
| 30.35 | -5.65 | -15.69% | 28 | 343 | 270.00 | 26.85 | +2.70 | +11.18% | 29 | 342 |
| 25.85 | -3.75 | -12.67% | 18 | 804 | 280.00 | 32.70 | +4.50 | +15.96% | 15 | 26 |
| 21.95 | -0.80 | -3.52% | 59 | 173 | 290.00 | 41.38 | +5.38 | +14.94% | 6 | 13 |
| 17.15 | -3.50 | -16.95% | 111 | 1,003 | 300.00 | 36.25 | 0.00 | - | 8 | 9 |
| 14.60 | -3.40 | -18.89% | 3 | 547 | 310.00 | - | - | - | - | - |
| 12.47 | -2.48 | -16.59% | 21 | 213 | 320.00 | - | - | - | - | - |
| 10.10 | -1.85 | -15.48% | 45 | 841 | 330.00 | - | - | - | - | - |
| 8.50 | -1.85 | -17.87% | 11 | 135 | 340.00 | 125.20 | 0.00 | - | 1 | 0 |
| 7.75 | -1.34 | -14.74% | 8 | 74 | 350.00 | 80.22 | 0.00 | - | 1 | 1 |
| 6.00 | -1.86 | -23.66% | 11 | 17 | 360.00 | - | - | - | - | - |
| 5.13 | -1.21 | -19.09% | 1 | 34 | 370.00 | - | - | - | - | - |
| 4.40 | -1.10 | -20.00% | 11 | 1,128 | 380.00 | - | - | - | - | - |
| 3.10 | -3.10 | -50.00% | 7 | 2 | 390.00 | 117.00 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | 11 | 16 | 400.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 6 | 6 | 410.00 | - | - | - | - | - |
