認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250117C00065000 | 2024-05-20 3:13PM EDT | 65.00 | 132.78 | 141.85 | 144.80 | 0.00 | - | 10 | 274 | 101.14% |
| FSLR250117C00070000 | 2024-03-05 1:53PM EDT | 70.00 | 97.06 | 104.05 | 107.70 | 0.00 | - | 5 | 41 | 0.00% |
| FSLR250117C00075000 | 2024-05-17 9:30AM EDT | 75.00 | 123.75 | 133.25 | 135.85 | 0.00 | - | 5 | 10 | 97.42% |
| FSLR250117C00080000 | 2024-02-12 10:30AM EDT | 80.00 | 80.47 | 83.60 | 87.30 | 0.00 | - | 5 | 15 | 0.00% |
| FSLR250117C00085000 | 2024-05-07 12:26PM EDT | 85.00 | 116.20 | 123.25 | 126.20 | 0.00 | - | 5 | 113 | 87.63% |
| FSLR250117C00090000 | 2024-03-27 10:25AM EDT | 90.00 | 76.25 | 91.60 | 94.85 | 0.00 | - | 1 | 7 | 0.00% |
| FSLR250117C00095000 | 2024-04-26 10:04AM EDT | 95.00 | 91.36 | 114.35 | 117.00 | 0.00 | - | 1 | 6 | 82.52% |
| FSLR250117C00100000 | 2024-05-09 12:08PM EDT | 100.00 | 95.90 | 108.75 | 111.60 | 0.00 | - | 2 | 116 | 75.76% |
| FSLR250117C00105000 | 2024-04-11 11:46AM EDT | 105.00 | 82.50 | 90.80 | 93.15 | 0.00 | - | 1 | 27 | 0.00% |
| FSLR250117C00110000 | 2024-05-02 12:35PM EDT | 110.00 | 71.55 | 100.45 | 103.15 | 0.00 | - | 1 | 93 | 73.72% |
| FSLR250117C00115000 | 2024-02-21 10:38AM EDT | 115.00 | 50.50 | 51.00 | 52.75 | 0.00 | - | 1 | 26 | 0.00% |
| FSLR250117C00120000 | 2024-05-03 11:51AM EDT | 120.00 | 77.69 | 90.70 | 93.40 | 0.00 | - | 1 | 69 | 66.44% |
| FSLR250117C00125000 | 2024-04-05 1:12PM EDT | 125.00 | 63.20 | 74.55 | 76.80 | 0.00 | - | 2 | 55 | 0.00% |
| FSLR250117C00130000 | 2024-05-14 12:33PM EDT | 130.00 | 64.55 | 82.20 | 84.10 | 0.00 | - | 2 | 55 | 62.18% |
| FSLR250117C00135000 | 2024-05-16 3:19PM EDT | 135.00 | 70.30 | 78.60 | 80.55 | 0.00 | - | 1 | 92 | 62.36% |
| FSLR250117C00140000 | 2024-05-14 12:33PM EDT | 140.00 | 71.00 | 73.20 | 76.30 | +14.00 | +24.56% | 2 | 123 | 59.05% |
| FSLR250117C00145000 | 2024-04-17 10:41AM EDT | 145.00 | 49.41 | 63.75 | 64.80 | 0.00 | - | 4 | 367 | 42.12% |
| FSLR250117C00150000 | 2024-05-21 10:53AM EDT | 150.00 | 66.60 | 65.95 | 67.80 | +8.29 | +14.22% | 1 | 264 | 56.73% |
| FSLR250117C00155000 | 2024-05-16 2:49PM EDT | 155.00 | 53.85 | 61.70 | 64.15 | 0.00 | - | 5 | 169 | 55.33% |
| FSLR250117C00160000 | 2024-05-16 3:11PM EDT | 160.00 | 51.25 | 58.15 | 60.25 | 0.00 | - | 5 | 766 | 54.27% |
| FSLR250117C00165000 | 2024-05-09 12:08PM EDT | 165.00 | 45.00 | 55.00 | 56.95 | 0.00 | - | 2 | 282 | 54.02% |
| FSLR250117C00170000 | 2024-05-20 2:26PM EDT | 170.00 | 43.93 | 51.60 | 53.35 | 0.00 | - | 2 | 993 | 53.05% |
| FSLR250117C00175000 | 2024-05-20 11:52AM EDT | 175.00 | 48.70 | 48.10 | 50.80 | +7.15 | +17.21% | 1 | 136 | 52.76% |
| FSLR250117C00180000 | 2024-05-21 10:14AM EDT | 180.00 | 45.00 | 45.30 | 47.20 | +3.85 | +9.36% | 5 | 5,431 | 51.97% |
| FSLR250117C00185000 | 2024-05-21 9:52AM EDT | 185.00 | 39.18 | 41.50 | 44.05 | +0.83 | +2.16% | 1 | 2,679 | 50.56% |
| FSLR250117C00190000 | 2024-05-20 12:18PM EDT | 190.00 | 36.20 | 39.05 | 41.20 | +1.92 | +5.60% | 1 | 756 | 50.35% |
| FSLR250117C00195000 | 2024-05-21 9:52AM EDT | 195.00 | 33.86 | 36.95 | 38.60 | +3.16 | +10.29% | 1 | 1,175 | 50.42% |
| FSLR250117C00200000 | 2024-05-21 10:32AM EDT | 200.00 | 34.00 | 34.30 | 35.45 | +4.76 | +16.28% | 89 | 2,059 | 50.34% |
| FSLR250117C00210000 | 2024-05-20 1:44PM EDT | 210.00 | 24.25 | 29.35 | 30.90 | 0.00 | - | 4 | 986 | 49.80% |
| FSLR250117C00220000 | 2024-05-21 9:33AM EDT | 220.00 | 23.18 | 25.50 | 26.45 | +1.98 | +9.34% | 1 | 3,531 | 48.74% |
| FSLR250117C00230000 | 2024-05-21 10:08AM EDT | 230.00 | 19.65 | 21.15 | 22.60 | +1.85 | +10.39% | 1 | 1,978 | 47.95% |
| FSLR250117C00240000 | 2024-05-21 10:04AM EDT | 240.00 | 16.94 | 17.55 | 19.00 | +2.37 | +16.27% | 1 | 3,154 | 46.92% |
| FSLR250117C00250000 | 2024-05-21 10:17AM EDT | 250.00 | 15.00 | 14.65 | 16.00 | +3.10 | +26.05% | 13 | 6,043 | 46.22% |
| FSLR250117C00260000 | 2024-05-21 9:40AM EDT | 260.00 | 12.05 | 12.85 | 13.50 | +2.15 | +21.72% | 1 | 4,434 | 45.74% |
| FSLR250117C00270000 | 2024-05-21 9:59AM EDT | 270.00 | 10.75 | 10.90 | 11.65 | +1.93 | +21.88% | 2 | 764 | 45.84% |
| FSLR250117C00280000 | 2024-05-21 10:04AM EDT | 280.00 | 8.34 | 9.05 | 9.80 | +0.84 | +11.20% | 11 | 5,279 | 45.48% |
| FSLR250117C00290000 | 2024-04-29 3:56PM EDT | 290.00 | 5.45 | 7.50 | 8.65 | 0.00 | - | 1 | 510 | 46.00% |
| FSLR250117C00300000 | 2024-05-21 10:42AM EDT | 300.00 | 6.70 | 6.20 | 6.90 | +1.70 | +34.00% | 2 | 8,114 | 44.89% |
| FSLR250117C00310000 | 2024-05-10 12:38PM EDT | 310.00 | 4.31 | 5.05 | 6.10 | 0.00 | - | 1 | 1,807 | 45.41% |
| FSLR250117C00320000 | 2024-05-15 2:08PM EDT | 320.00 | 3.30 | 4.20 | 5.50 | 0.00 | - | 1 | 5,049 | 46.14% |
| FSLR250117C00330000 | 2024-05-17 3:18PM EDT | 330.00 | 3.42 | 3.50 | 4.70 | 0.00 | - | 1 | 507 | 46.11% |
| FSLR250117C00340000 | 2024-05-20 3:51PM EDT | 340.00 | 3.20 | 2.85 | 3.95 | +0.75 | +30.61% | 4 | 2,013 | 45.88% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250117P00065000 | 2024-05-20 3:51PM EDT | 65.00 | 0.30 | 0.20 | 0.57 | 0.00 | - | 2 | 452 | 66.89% |
| FSLR250117P00070000 | 2024-04-02 2:01PM EDT | 70.00 | 0.92 | 0.03 | 0.98 | 0.00 | - | 1 | 279 | 65.48% |
| FSLR250117P00075000 | 2024-04-11 11:36AM EDT | 75.00 | 0.90 | 0.02 | 0.81 | 0.00 | - | 2 | 431 | 59.72% |
| FSLR250117P00080000 | 2024-05-03 11:18AM EDT | 80.00 | 0.75 | 0.00 | 0.89 | 0.00 | - | 1 | 202 | 56.74% |
| FSLR250117P00085000 | 2024-05-15 2:23PM EDT | 85.00 | 0.72 | 0.48 | 0.96 | 0.00 | - | 5 | 254 | 57.72% |
| FSLR250117P00090000 | 2024-05-15 2:06PM EDT | 90.00 | 0.90 | 0.47 | 1.07 | 0.00 | - | 1 | 417 | 54.96% |
| FSLR250117P00095000 | 2024-04-16 10:54AM EDT | 95.00 | 2.47 | 0.21 | 1.49 | 0.00 | - | 1 | 268 | 52.64% |
| FSLR250117P00100000 | 2024-05-01 11:17AM EDT | 100.00 | 2.31 | 0.80 | 1.39 | 0.00 | - | 46 | 445 | 51.93% |
| FSLR250117P00105000 | 2024-05-16 2:51PM EDT | 105.00 | 1.45 | 0.56 | 1.61 | 0.00 | - | 1 | 273 | 52.89% |
| FSLR250117P00110000 | 2024-05-03 1:13PM EDT | 110.00 | 2.29 | 1.05 | 1.88 | 0.00 | - | 1 | 427 | 51.49% |
| FSLR250117P00115000 | 2024-05-20 1:19PM EDT | 115.00 | 1.98 | 1.09 | 2.30 | 0.00 | - | 30 | 1,106 | 50.77% |
| FSLR250117P00120000 | 2024-05-21 10:15AM EDT | 120.00 | 2.05 | 1.81 | 2.25 | -0.54 | -20.85% | 8 | 3,095 | 47.40% |
| FSLR250117P00125000 | 2024-05-06 2:49PM EDT | 125.00 | 3.70 | 2.16 | 2.83 | 0.00 | - | 9 | 2,172 | 47.15% |
| FSLR250117P00130000 | 2024-05-20 3:10PM EDT | 130.00 | 3.50 | 2.65 | 3.15 | 0.00 | - | 3 | 2,008 | 45.48% |
| FSLR250117P00135000 | 2024-05-21 10:17AM EDT | 135.00 | 3.60 | 3.15 | 3.85 | -1.60 | -30.77% | 1 | 22,676 | 45.12% |
| FSLR250117P00140000 | 2024-05-10 2:50PM EDT | 140.00 | 5.80 | 3.80 | 4.50 | 0.00 | - | 2 | 2,805 | 44.26% |
| FSLR250117P00145000 | 2024-05-20 10:45AM EDT | 145.00 | 6.10 | 4.20 | 5.05 | 0.00 | - | 2 | 5,266 | 42.90% |
| FSLR250117P00150000 | 2024-05-21 10:17AM EDT | 150.00 | 5.95 | 5.20 | 6.15 | -1.20 | -16.78% | 1 | 8,779 | 42.88% |
| FSLR250117P00155000 | 2024-05-17 9:35AM EDT | 155.00 | 8.74 | 6.60 | 7.15 | 0.00 | - | 2 | 1,849 | 42.27% |
| FSLR250117P00160000 | 2024-05-21 10:19AM EDT | 160.00 | 8.00 | 7.30 | 8.25 | -1.72 | -17.70% | 3 | 18,410 | 41.64% |
| FSLR250117P00165000 | 2024-05-21 10:38AM EDT | 165.00 | 9.30 | 8.90 | 9.50 | -4.21 | -31.16% | 1 | 2,030 | 41.08% |
| FSLR250117P00170000 | 2024-05-20 10:20AM EDT | 170.00 | 12.15 | 10.25 | 10.95 | -0.85 | -6.54% | 40 | 3,217 | 40.68% |
| FSLR250117P00175000 | 2024-05-17 2:11PM EDT | 175.00 | 14.35 | 11.35 | 12.55 | 0.00 | - | 3 | 1,783 | 40.30% |
| FSLR250117P00180000 | 2024-05-20 10:22AM EDT | 180.00 | 16.80 | 13.40 | 14.40 | 0.00 | - | 3 | 3,587 | 40.11% |
| FSLR250117P00185000 | 2024-05-21 10:41AM EDT | 185.00 | 15.75 | 15.25 | 16.05 | -3.20 | -16.89% | 2 | 3,223 | 39.33% |
| FSLR250117P00190000 | 2024-05-21 11:01AM EDT | 190.00 | 17.75 | 17.40 | 17.75 | -3.25 | -15.48% | 13 | 2,119 | 38.41% |
| FSLR250117P00195000 | 2024-05-20 3:58PM EDT | 195.00 | 22.95 | 19.20 | 20.15 | 0.00 | - | 1,003 | 435 | 38.39% |
| FSLR250117P00200000 | 2024-05-20 11:22AM EDT | 200.00 | 23.80 | 21.85 | 22.50 | -2.45 | -9.33% | 4 | 2,299 | 38.05% |
| FSLR250117P00210000 | 2024-05-21 10:44AM EDT | 210.00 | 27.05 | 25.95 | 28.15 | -4.10 | -13.16% | 2 | 478 | 38.10% |
| FSLR250117P00220000 | 2024-05-21 10:55AM EDT | 220.00 | 32.75 | 32.00 | 33.80 | -6.70 | -16.98% | 13 | 491 | 37.26% |
| FSLR250117P00230000 | 2024-04-24 10:31AM EDT | 230.00 | 56.15 | 38.35 | 40.35 | 0.00 | - | 15 | 442 | 36.93% |
| FSLR250117P00240000 | 2023-07-14 11:54AM EDT | 240.00 | 61.15 | 54.60 | 55.65 | 0.00 | - | 1 | 174 | 49.48% |
| FSLR250117P00250000 | 2024-02-20 2:35PM EDT | 250.00 | 98.66 | 95.75 | 99.00 | 0.00 | - | 1 | 3 | 101.49% |
| FSLR250117P00260000 | 2023-08-21 10:54AM EDT | 260.00 | 86.77 | 89.70 | 90.60 | 0.00 | - | 1 | 53 | 79.32% |
| FSLR250117P00270000 | 2023-12-19 11:43AM EDT | 270.00 | 98.65 | 120.60 | 123.80 | 0.00 | - | 16 | 0 | 116.13% |
| FSLR250117P00280000 | 2023-07-28 9:30AM EDT | 280.00 | 76.95 | 103.90 | 105.05 | 0.00 | - | 1 | 14 | 77.59% |
| FSLR250117P00290000 | 2023-10-17 9:59AM EDT | 290.00 | 137.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250117P00300000 | 2023-06-01 2:52PM EDT | 300.00 | 97.82 | 111.05 | 112.15 | 0.00 | - | - | 10 | 63.04% |
| FSLR250117P00310000 | 2023-05-31 12:35PM EDT | 310.00 | 113.86 | 120.10 | 121.30 | 0.00 | - | - | 1 | 64.11% |
| FSLR250117P00320000 | 2023-07-14 2:01PM EDT | 320.00 | 128.65 | 116.60 | 117.60 | 0.00 | - | - | 1 | 37.93% |
| FSLR250117P00330000 | 2024-01-24 12:06PM EDT | 330.00 | 178.62 | 185.50 | 188.90 | 0.00 | - | 2 | 0 | 141.00% |
| FSLR250117P00340000 | 2023-08-16 12:45PM EDT | 340.00 | 144.00 | 164.80 | 166.70 | 0.00 | - | - | 0 | 95.81% |
