First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250321C00080000 | 2024-04-01 1:32PM EDT | 80.00 | 97.65 | 105.50 | 108.85 | 0.00 | - | 32 | 56 | 0.00% |
| FSLR250321C00085000 | 2024-03-27 1:00PM EDT | 85.00 | 85.50 | 98.00 | 101.45 | 0.00 | - | 19 | 19 | 0.00% |
| FSLR250321C00090000 | 2024-04-03 12:29PM EDT | 90.00 | 82.70 | 103.50 | 107.25 | 0.00 | - | 5 | 35 | 0.00% |
| FSLR250321C00095000 | 2024-04-08 3:39PM EDT | 95.00 | 92.50 | 100.05 | 105.00 | 0.00 | - | 5 | 9 | 0.00% |
| FSLR250321C00100000 | 2024-04-26 12:51PM EDT | 100.00 | 88.10 | 116.50 | 121.00 | 0.00 | - | 1 | 14 | 74.99% |
| FSLR250321C00105000 | 2024-04-03 12:06PM EDT | 105.00 | 71.05 | 90.55 | 94.00 | 0.00 | - | 1 | 9 | 0.00% |
| FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 110.00 | 75.80 | 88.50 | 93.00 | 0.00 | - | 7 | 13 | 0.00% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 115.00 | 77.00 | 84.25 | 87.15 | 0.00 | - | 1 | 3 | 0.00% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 120.00 | 69.90 | 80.05 | 83.25 | 0.00 | - | 4 | 11 | 0.00% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 125.00 | 68.85 | 94.55 | 98.00 | 0.00 | - | 3 | 13 | 63.75% |
| FSLR250321C00130000 | 2024-05-03 11:51AM EDT | 130.00 | 72.19 | 90.00 | 93.75 | 0.00 | - | 2 | 3 | 61.76% |
| FSLR250321C00140000 | 2024-05-21 2:34PM EDT | 140.00 | 81.15 | 82.10 | 85.25 | +16.91 | +26.32% | 4 | 10 | 59.08% |
| FSLR250321C00145000 | 2024-05-07 10:05AM EDT | 145.00 | 65.96 | 78.15 | 80.80 | 0.00 | - | 1 | 2 | 57.40% |
| FSLR250321C00155000 | 2024-04-11 12:12PM EDT | 155.00 | 50.76 | 53.15 | 55.85 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR250321C00160000 | 2024-04-11 1:45PM EDT | 160.00 | 49.86 | 51.45 | 52.65 | 0.00 | - | - | 0 | 17.95% |
| FSLR250321C00165000 | 2024-05-17 12:03PM EDT | 165.00 | 54.70 | 63.05 | 66.20 | 0.00 | - | 2 | 12 | 53.60% |
| FSLR250321C00170000 | 2024-05-03 11:31AM EDT | 170.00 | 45.98 | 59.75 | 62.65 | 0.00 | - | 1 | 3 | 52.85% |
| FSLR250321C00175000 | 2024-05-15 9:34AM EDT | 175.00 | 41.89 | 57.30 | 60.10 | 0.00 | - | 1 | 3 | 53.44% |
| FSLR250321C00180000 | 2024-05-15 12:26PM EDT | 180.00 | 40.60 | 54.45 | 57.10 | 0.00 | - | 1 | 13 | 53.15% |
| FSLR250321C00185000 | 2024-05-03 10:55AM EDT | 185.00 | 38.95 | 51.50 | 53.30 | 0.00 | - | 2 | 4 | 52.05% |
| FSLR250321C00190000 | 2024-05-15 2:17PM EDT | 190.00 | 35.85 | 48.55 | 51.35 | 0.00 | - | 3 | 9 | 52.19% |
| FSLR250321C00195000 | 2024-05-17 1:35PM EDT | 195.00 | 37.87 | 45.20 | 47.35 | 0.00 | - | 1 | 10 | 50.43% |
| FSLR250321C00200000 | 2024-05-21 12:39PM EDT | 200.00 | 40.22 | 42.90 | 44.60 | +7.38 | +22.47% | 2 | 17 | 50.19% |
| FSLR250321C00210000 | 2024-05-21 12:39PM EDT | 210.00 | 35.36 | 38.10 | 39.60 | +13.44 | +61.31% | 1 | 9 | 50.50% |
| FSLR250321C00220000 | 2024-05-15 10:37AM EDT | 220.00 | 33.18 | 33.50 | 35.00 | +10.78 | +48.13% | 2 | 20 | 49.69% |
| FSLR250321C00230000 | 2024-05-14 12:03PM EDT | 230.00 | 17.95 | 29.10 | 30.60 | 0.00 | - | 41 | 88 | 48.66% |
| FSLR250321C00240000 | 2024-05-14 2:03PM EDT | 240.00 | 15.03 | 25.75 | 26.95 | 0.00 | - | 1 | 20 | 48.15% |
| FSLR250321C00250000 | 2024-05-20 11:24AM EDT | 250.00 | 16.25 | 22.35 | 23.75 | 0.00 | - | 1 | 79 | 47.78% |
| FSLR250321C00260000 | 2024-05-21 2:35PM EDT | 260.00 | 18.55 | 19.50 | 20.75 | +3.15 | +20.45% | 1 | 51 | 47.27% |
| FSLR250321C00270000 | 2024-05-13 11:22AM EDT | 270.00 | 11.15 | 15.40 | 18.00 | 0.00 | - | 13 | 21 | 46.68% |
| FSLR250321C00280000 | 2024-05-21 3:21PM EDT | 280.00 | 13.89 | 14.65 | 15.75 | +4.49 | +47.77% | 1 | 56 | 46.41% |
| FSLR250321C00290000 | 2024-05-21 2:24PM EDT | 290.00 | 12.10 | 12.65 | 13.70 | +3.15 | +35.20% | 4 | 200 | 46.07% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250321P00080000 | 2024-05-02 1:24PM EDT | 80.00 | 1.77 | 0.10 | 1.39 | 0.00 | - | 10 | 63 | 56.47% |
| FSLR250321P00085000 | 2024-05-02 1:24PM EDT | 85.00 | 2.04 | 0.15 | 1.38 | 0.00 | - | 10 | 61 | 53.49% |
| FSLR250321P00090000 | 2024-04-09 12:23PM EDT | 90.00 | 2.23 | 0.00 | 1.86 | 0.00 | - | 5 | 6 | 52.22% |
| FSLR250321P00100000 | 2024-05-16 3:41PM EDT | 100.00 | 2.03 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 52.04% |
| FSLR250321P00105000 | 2024-05-02 2:52PM EDT | 105.00 | 3.30 | 0.64 | 2.32 | 0.00 | - | 7 | 21 | 53.03% |
| FSLR250321P00110000 | 2024-05-16 3:41PM EDT | 110.00 | 2.63 | 1.16 | 2.67 | 0.00 | - | 1 | 2 | 51.77% |
| FSLR250321P00115000 | 2024-05-06 12:49PM EDT | 115.00 | 3.52 | 0.38 | 2.77 | 0.00 | - | 1 | 10 | 49.27% |
| FSLR250321P00120000 | 2024-05-21 3:29PM EDT | 120.00 | 2.80 | 1.35 | 3.15 | -1.86 | -39.91% | 2 | 6 | 48.02% |
| FSLR250321P00125000 | 2024-05-20 2:58PM EDT | 125.00 | 4.25 | 1.82 | 3.60 | 0.00 | - | 25 | 29 | 46.91% |
| FSLR250321P00130000 | 2024-05-21 1:47PM EDT | 130.00 | 4.06 | 1.99 | 4.20 | -1.56 | -27.76% | 1 | 1 | 46.17% |
| FSLR250321P00135000 | 2024-05-21 2:23PM EDT | 135.00 | 4.58 | 2.56 | 4.85 | -7.17 | -61.02% | 1 | 2 | 45.38% |
| FSLR250321P00140000 | 2024-05-21 10:43AM EDT | 140.00 | 5.60 | 4.75 | 5.60 | -2.45 | -30.43% | 2 | 4 | 44.69% |
| FSLR250321P00145000 | 2024-05-20 9:37AM EDT | 145.00 | 8.00 | 5.65 | 6.40 | 0.00 | - | 1 | 5 | 43.93% |
| FSLR250321P00150000 | 2024-05-17 3:35PM EDT | 150.00 | 9.15 | 6.60 | 7.35 | 0.00 | - | 1 | 12 | 43.35% |
| FSLR250321P00155000 | 2024-05-02 3:51PM EDT | 155.00 | 15.61 | 7.50 | 9.05 | 0.00 | - | 1 | 19 | 44.17% |
| FSLR250321P00160000 | 2024-05-15 1:17PM EDT | 160.00 | 12.90 | 8.65 | 9.55 | 0.00 | - | 1 | 9 | 42.24% |
| FSLR250321P00165000 | 2024-05-21 11:13AM EDT | 165.00 | 11.48 | 10.05 | 10.85 | -3.98 | -25.74% | 8 | 8 | 41.79% |
| FSLR250321P00170000 | 2024-05-21 11:13AM EDT | 170.00 | 13.07 | 11.35 | 12.30 | -2.43 | -15.68% | 9 | 10 | 41.40% |
| FSLR250321P00180000 | 2024-05-07 3:09PM EDT | 180.00 | 20.35 | 14.65 | 15.60 | 0.00 | - | - | 9 | 40.70% |
| FSLR250321P00185000 | 2024-05-13 1:07PM EDT | 185.00 | 24.42 | 16.40 | 17.40 | 0.00 | - | 1 | 1 | 40.29% |
| FSLR250321P00190000 | 2024-05-08 10:51AM EDT | 190.00 | 26.05 | 18.35 | 19.30 | 0.00 | - | - | 1 | 39.86% |
| FSLR250321P00195000 | 2024-05-07 3:09PM EDT | 195.00 | 27.30 | 20.30 | 21.70 | 0.00 | - | - | 10 | 39.95% |
| FSLR250321P00200000 | 2024-05-21 9:53AM EDT | 200.00 | 27.08 | 22.55 | 23.50 | -2.74 | -9.19% | 10 | 10 | 39.03% |
| FSLR250321P00270000 | 2024-05-03 3:56PM EDT | 270.00 | 82.06 | 65.40 | 67.20 | 0.00 | - | 1 | 1 | 34.12% |
