認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524C00150000 | 2024-05-14 3:54PM EDT | 150.00 | 37.57 | 47.00 | 49.20 | 0.00 | - | 1 | 4 | 117.09% |
| FSLR240524C00155000 | 2024-05-16 9:30AM EDT | 155.00 | 38.84 | 42.00 | 44.20 | 0.00 | - | 6 | 7 | 105.37% |
| FSLR240524C00160000 | 2024-05-17 2:23PM EDT | 160.00 | 38.41 | 37.00 | 39.20 | +9.07 | +30.91% | 1 | 3 | 93.95% |
| FSLR240524C00165000 | 2024-05-17 2:40PM EDT | 165.00 | 33.75 | 32.20 | 34.25 | +5.61 | +19.94% | 1 | 35 | 86.77% |
| FSLR240524C00170000 | 2024-05-17 3:42PM EDT | 170.00 | 28.19 | 26.55 | 29.25 | +5.74 | +25.57% | 3 | 45 | 64.45% |
| FSLR240524C00175000 | 2024-05-16 11:26AM EDT | 175.00 | 18.35 | 22.30 | 23.50 | 0.00 | - | 1 | 38 | 54.15% |
| FSLR240524C00177500 | 2024-05-16 12:25PM EDT | 177.50 | 17.12 | 16.70 | 19.00 | +2.47 | +16.86% | 5 | 2 | 0.00% |
| FSLR240524C00180000 | 2024-05-17 3:46PM EDT | 180.00 | 18.02 | 17.70 | 18.55 | +2.26 | +14.34% | 5 | 51 | 58.74% |
| FSLR240524C00182500 | 2024-05-17 9:53AM EDT | 182.50 | 14.90 | 15.40 | 17.05 | +3.49 | +30.59% | 1 | 17 | 55.42% |
| FSLR240524C00185000 | 2024-05-17 3:01PM EDT | 185.00 | 14.10 | 13.00 | 14.50 | +3.20 | +29.36% | 3 | 85 | 59.67% |
| FSLR240524C00187500 | 2024-05-17 3:23PM EDT | 187.50 | 11.24 | 10.90 | 11.70 | +2.89 | +34.61% | 11 | 95 | 48.54% |
| FSLR240524C00190000 | 2024-05-17 2:38PM EDT | 190.00 | 8.65 | 8.80 | 9.65 | +1.35 | +18.49% | 27 | 324 | 46.31% |
| FSLR240524C00192500 | 2024-05-17 3:28PM EDT | 192.50 | 7.41 | 6.95 | 7.30 | +1.66 | +28.87% | 28 | 118 | 39.75% |
| FSLR240524C00195000 | 2024-05-17 3:49PM EDT | 195.00 | 5.45 | 5.35 | 5.55 | +1.05 | +23.86% | 151 | 167 | 38.05% |
| FSLR240524C00197500 | 2024-05-17 3:47PM EDT | 197.50 | 4.03 | 3.95 | 4.20 | +0.93 | +30.00% | 291 | 192 | 38.07% |
| FSLR240524C00200000 | 2024-05-17 3:41PM EDT | 200.00 | 3.10 | 2.90 | 3.05 | +0.60 | +24.00% | 601 | 253 | 37.73% |
| FSLR240524C00202500 | 2024-05-17 3:34PM EDT | 202.50 | 2.13 | 2.06 | 2.19 | +0.33 | +18.33% | 69 | 157 | 37.96% |
| FSLR240524C00205000 | 2024-05-17 3:46PM EDT | 205.00 | 1.50 | 1.43 | 1.53 | +0.20 | +15.38% | 314 | 344 | 38.18% |
| FSLR240524C00207500 | 2024-05-17 3:28PM EDT | 207.50 | 1.10 | 0.97 | 1.11 | +0.09 | +8.91% | 107 | 77 | 39.33% |
| FSLR240524C00210000 | 2024-05-17 3:52PM EDT | 210.00 | 0.64 | 0.63 | 0.76 | +0.04 | +6.67% | 365 | 252 | 39.75% |
| FSLR240524C00212500 | 2024-05-17 3:48PM EDT | 212.50 | 0.51 | 0.42 | 0.54 | -0.06 | -10.53% | 8 | 21 | 40.77% |
| FSLR240524C00215000 | 2024-05-17 3:56PM EDT | 215.00 | 0.38 | 0.30 | 0.39 | -0.06 | -13.64% | 272 | 117 | 41.94% |
| FSLR240524C00220000 | 2024-05-17 3:39PM EDT | 220.00 | 0.20 | 0.09 | 0.49 | +0.02 | +11.11% | 296 | 13 | 53.08% |
| FSLR240524C00225000 | 2024-05-17 3:56PM EDT | 225.00 | 0.19 | 0.05 | 0.18 | +0.04 | +26.67% | 63 | 50 | 50.39% |
| FSLR240524C00230000 | 2024-05-16 1:28PM EDT | 230.00 | 0.09 | 0.01 | 0.30 | 0.00 | - | 4 | 58 | 55.86% |
| FSLR240524C00235000 | 2024-05-16 3:16PM EDT | 235.00 | 0.09 | 0.02 | 0.28 | 0.00 | - | 10 | 53 | 62.11% |
| FSLR240524C00240000 | 2024-05-16 3:16PM EDT | 240.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 4 | 3 | 65.63% |
| FSLR240524C00250000 | 2024-05-16 3:12PM EDT | 250.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 69.34% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240524P00105000 | 2024-05-13 3:08PM EDT | 105.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 9 | 9 | 191.80% |
| FSLR240524P00115000 | 2024-05-03 11:29AM EDT | 115.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 10 | 10 | 174.80% |
| FSLR240524P00130000 | 2024-05-15 10:42AM EDT | 130.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 5 | 7 | 138.87% |
| FSLR240524P00135000 | 2024-05-16 3:19PM EDT | 135.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 5 | 127.73% |
| FSLR240524P00140000 | 2024-05-03 12:00PM EDT | 140.00 | 0.25 | 0.00 | 0.32 | 0.00 | - | 4 | 4 | 116.80% |
| FSLR240524P00145000 | 2024-05-02 1:43PM EDT | 145.00 | 0.31 | 0.00 | 0.32 | 0.00 | - | 7 | 7 | 106.25% |
| FSLR240524P00150000 | 2024-05-15 2:58PM EDT | 150.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 9 | 22 | 96.09% |
| FSLR240524P00155000 | 2024-05-15 2:58PM EDT | 155.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | 3 | 39 | 86.52% |
| FSLR240524P00160000 | 2024-05-16 2:55PM EDT | 160.00 | 0.05 | 0.01 | 0.33 | -0.08 | -61.54% | 1 | 42 | 76.95% |
| FSLR240524P00165000 | 2024-05-17 2:58PM EDT | 165.00 | 0.06 | 0.02 | 0.35 | -0.01 | -14.29% | 7 | 60 | 68.26% |
| FSLR240524P00167500 | 2024-05-15 9:30AM EDT | 167.50 | 0.21 | 0.01 | 0.36 | 0.00 | - | 1 | 27 | 63.38% |
| FSLR240524P00170000 | 2024-05-17 2:49PM EDT | 170.00 | 0.06 | 0.01 | 0.12 | -0.05 | -45.45% | 22 | 125 | 54.49% |
| FSLR240524P00172500 | 2024-05-17 1:20PM EDT | 172.50 | 0.05 | 0.02 | 0.33 | -0.10 | -66.67% | 7 | 20 | 53.22% |
| FSLR240524P00175000 | 2024-05-17 2:49PM EDT | 175.00 | 0.12 | 0.04 | 0.20 | -0.09 | -42.86% | 46 | 158 | 49.71% |
| FSLR240524P00177500 | 2024-05-17 1:44PM EDT | 177.50 | 0.10 | 0.05 | 0.28 | -0.21 | -67.74% | 25 | 51 | 47.95% |
| FSLR240524P00180000 | 2024-05-17 2:36PM EDT | 180.00 | 0.14 | 0.10 | 0.19 | -0.32 | -69.57% | 52 | 288 | 39.65% |
| FSLR240524P00182500 | 2024-05-17 2:15PM EDT | 182.50 | 0.26 | 0.21 | 0.47 | -0.52 | -66.67% | 43 | 74 | 42.82% |
| FSLR240524P00185000 | 2024-05-17 3:54PM EDT | 185.00 | 0.40 | 0.35 | 0.44 | -0.67 | -62.62% | 139 | 188 | 36.57% |
| FSLR240524P00187500 | 2024-05-17 3:39PM EDT | 187.50 | 0.65 | 0.56 | 0.90 | -1.07 | -62.21% | 241 | 234 | 38.77% |
| FSLR240524P00190000 | 2024-05-17 3:46PM EDT | 190.00 | 1.10 | 0.91 | 1.34 | -1.23 | -52.79% | 106 | 200 | 37.87% |
| FSLR240524P00192500 | 2024-05-17 2:57PM EDT | 192.50 | 1.69 | 1.57 | 1.76 | -1.51 | -47.19% | 253 | 82 | 35.01% |
| FSLR240524P00195000 | 2024-05-17 3:52PM EDT | 195.00 | 2.55 | 2.45 | 2.60 | -1.85 | -42.05% | 218 | 179 | 34.62% |
| FSLR240524P00197500 | 2024-05-17 3:59PM EDT | 197.50 | 3.65 | 3.55 | 3.90 | -2.25 | -38.14% | 200 | 31 | 36.16% |
| FSLR240524P00200000 | 2024-05-17 3:37PM EDT | 200.00 | 4.99 | 4.95 | 5.15 | -2.91 | -36.84% | 30 | 29 | 34.84% |
| FSLR240524P00202500 | 2024-05-17 11:39AM EDT | 202.50 | 6.55 | 6.60 | 6.85 | -3.30 | -33.50% | 3 | 5 | 35.43% |
| FSLR240524P00205000 | 2024-05-17 1:41PM EDT | 205.00 | 7.95 | 8.20 | 8.80 | -3.20 | -28.70% | 2 | 22 | 36.57% |
| FSLR240524P00215000 | 2024-05-03 3:36PM EDT | 215.00 | 24.20 | 16.45 | 18.00 | 0.00 | - | 1 | 1 | 46.53% |
