First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00250000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 3.30 | 3.20 | 4.45 | -0.67 | -16.88% | 1,109 | 1,258 | 74.05% |
| FSLR240705C00250000 | 2024-06-27 3:54PM EDT | 2024-07-05 | 5.95 | 6.35 | 6.70 | -0.65 | -9.85% | 145 | 102 | 45.65% |
| FSLR240712C00250000 | 2024-06-27 3:31PM EDT | 2024-07-12 | 9.81 | 9.00 | 9.85 | +0.92 | +10.35% | 363 | 26 | 48.94% |
| FSLR240719C00250000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 11.12 | 11.45 | 11.75 | -0.10 | -0.89% | 141 | 515 | 48.18% |
| FSLR240726C00250000 | 2024-06-27 3:57PM EDT | 2024-07-26 | 13.70 | 13.85 | 16.45 | +0.70 | +5.38% | 88 | 570 | 54.09% |
| FSLR240816C00250000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 19.50 | 19.45 | 19.75 | +0.90 | +4.84% | 64 | 321 | 53.30% |
| FSLR240920C00250000 | 2024-06-27 2:44PM EDT | 2024-09-20 | 24.55 | 24.95 | 25.30 | +0.85 | +3.59% | 58 | 3,036 | 52.43% |
| FSLR241115C00250000 | 2024-06-26 9:50AM EDT | 2024-11-15 | 32.00 | 34.65 | 35.50 | -4.50 | -12.33% | 1 | 45 | 56.95% |
| FSLR241220C00250000 | 2024-06-27 1:53PM EDT | 2024-12-20 | 39.74 | 38.10 | 40.05 | +4.24 | +11.94% | 27 | 281 | 56.85% |
| FSLR250117C00250000 | 2024-06-27 1:50PM EDT | 2025-01-17 | 41.45 | 40.60 | 41.95 | +1.21 | +3.01% | 11 | 7,036 | 55.81% |
| FSLR250321C00250000 | 2024-06-26 11:19AM EDT | 2025-03-21 | 46.02 | 46.35 | 48.10 | 0.00 | - | 1 | 112 | 55.94% |
| FSLR250620C00250000 | 2024-06-26 3:55PM EDT | 2025-06-20 | 52.80 | 52.60 | 55.10 | 0.00 | - | 1 | 588 | 55.24% |
| FSLR250718C00250000 | 2024-06-14 10:08AM EDT | 2025-07-18 | 77.50 | 53.80 | 57.00 | 0.00 | - | 4 | 5 | 54.77% |
| FSLR250919C00250000 | 2024-06-12 3:43PM EDT | 2025-09-19 | 94.10 | 58.05 | 60.70 | 0.00 | - | - | 5 | 54.53% |
| FSLR251017C00250000 | 2024-06-27 11:06AM EDT | 2025-10-17 | 58.04 | 59.75 | 61.65 | -22.01 | -27.50% | 1 | 6 | 54.12% |
| FSLR251219C00250000 | 2024-06-14 12:41PM EDT | 2025-12-19 | 80.00 | 63.10 | 65.60 | 0.00 | - | - | 2 | 54.03% |
| FSLR260116C00250000 | 2024-06-26 2:41PM EDT | 2026-01-16 | 62.63 | 64.40 | 66.50 | 0.00 | - | 1 | 139 | 53.62% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00250000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 4.07 | 3.40 | 3.80 | -1.43 | -26.00% | 156 | 1,296 | 68.21% |
| FSLR240705P00250000 | 2024-06-27 3:40PM EDT | 2024-07-05 | 6.54 | 6.15 | 6.50 | -1.61 | -19.75% | 81 | 152 | 43.76% |
| FSLR240712P00250000 | 2024-06-27 3:33PM EDT | 2024-07-12 | 8.77 | 8.45 | 9.45 | -1.58 | -15.27% | 5 | 67 | 46.57% |
| FSLR240719P00250000 | 2024-06-27 3:28PM EDT | 2024-07-19 | 10.75 | 10.65 | 11.05 | -1.30 | -10.79% | 51 | 865 | 45.00% |
| FSLR240726P00250000 | 2024-06-27 3:41PM EDT | 2024-07-26 | 13.40 | 12.70 | 15.15 | -2.60 | -16.25% | 4 | 50 | 53.81% |
| FSLR240802P00250000 | 2024-06-27 12:04PM EDT | 2024-08-02 | 16.00 | 14.10 | 16.65 | -0.50 | -3.03% | 1 | 23 | 53.10% |
| FSLR240816P00250000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 18.33 | 17.65 | 18.00 | -0.99 | -5.12% | 10 | 408 | 48.73% |
| FSLR240920P00250000 | 2024-06-27 3:27PM EDT | 2024-09-20 | 22.30 | 22.00 | 22.50 | -2.70 | -10.80% | 19 | 279 | 46.78% |
| FSLR241115P00250000 | 2024-06-27 10:46AM EDT | 2024-11-15 | 32.05 | 29.90 | 30.75 | +2.30 | +7.73% | 50 | 407 | 49.76% |
| FSLR241220P00250000 | 2024-06-27 11:33AM EDT | 2024-12-20 | 34.00 | 31.95 | 33.35 | +1.35 | +4.13% | 6 | 720 | 48.34% |
| FSLR250117P00250000 | 2024-06-27 10:37AM EDT | 2025-01-17 | 35.50 | 33.75 | 34.90 | +0.55 | +1.57% | 4 | 232 | 47.01% |
| FSLR250321P00250000 | 2024-06-26 10:22AM EDT | 2025-03-21 | 37.18 | 37.30 | 39.05 | 0.00 | - | 1 | 271 | 46.05% |
| FSLR250620P00250000 | 2024-06-26 3:40PM EDT | 2025-06-20 | 43.60 | 42.25 | 43.45 | 0.00 | - | 7 | 72 | 44.32% |
| FSLR250919P00250000 | 2024-05-31 12:23PM EDT | 2025-09-19 | 40.15 | 44.05 | 47.75 | 0.00 | - | 8 | 8 | 43.57% |
| FSLR260116P00250000 | 2024-06-27 1:50PM EDT | 2026-01-16 | 49.15 | 47.85 | 50.25 | +3.89 | +8.59% | 1 | 217 | 40.82% |
