First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00290000 | 2024-06-27 2:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 17 | 601 | 74.22% |
| FSLR240705C00290000 | 2024-06-27 3:48PM EDT | 2024-07-05 | 0.25 | 0.22 | 0.29 | -0.01 | -3.85% | 37 | 163 | 50.64% |
| FSLR240712C00290000 | 2024-06-27 1:52PM EDT | 2024-07-12 | 0.88 | 0.75 | 1.07 | +0.11 | +14.29% | 6 | 60 | 51.00% |
| FSLR240719C00290000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 1.45 | 1.39 | 1.72 | +0.15 | +11.54% | 173 | 907 | 48.22% |
| FSLR240726C00290000 | 2024-06-26 10:36AM EDT | 2024-07-26 | 2.58 | 2.31 | 3.20 | -0.24 | -8.51% | 2 | 79 | 51.17% |
| FSLR240802C00290000 | 2024-06-27 3:40PM EDT | 2024-08-02 | 4.60 | 4.45 | 4.90 | +0.50 | +12.20% | 4 | 36 | 52.84% |
| FSLR240816C00290000 | 2024-06-27 10:59AM EDT | 2024-08-16 | 5.70 | 6.35 | 7.05 | -0.10 | -1.72% | 11 | 582 | 52.11% |
| FSLR240920C00290000 | 2024-06-27 12:56PM EDT | 2024-09-20 | 10.45 | 10.60 | 11.30 | +0.49 | +4.92% | 15 | 299 | 50.46% |
| FSLR241115C00290000 | 2024-06-26 11:22AM EDT | 2024-11-15 | 19.87 | 19.65 | 21.50 | 0.00 | - | 2 | 55 | 55.80% |
| FSLR241220C00290000 | 2024-06-27 3:41PM EDT | 2024-12-20 | 23.40 | 22.95 | 24.55 | +0.25 | +1.08% | 1 | 52 | 54.68% |
| FSLR250117C00290000 | 2024-06-27 1:53PM EDT | 2025-01-17 | 26.67 | 25.30 | 27.50 | +1.57 | +6.25% | 10 | 1,505 | 54.41% |
| FSLR250321C00290000 | 2024-06-27 1:59PM EDT | 2025-03-21 | 31.55 | 30.80 | 32.50 | -17.10 | -35.15% | 1 | 209 | 53.78% |
| FSLR250620C00290000 | 2024-06-27 12:56PM EDT | 2025-06-20 | 37.60 | 37.55 | 39.55 | -0.55 | -1.44% | 15 | 73 | 53.45% |
| FSLR250718C00290000 | 2024-06-14 10:20AM EDT | 2025-07-18 | 56.52 | 38.65 | 41.80 | 0.00 | - | 1 | 1 | 53.11% |
| FSLR250919C00290000 | 2024-06-13 12:30PM EDT | 2025-09-19 | 67.05 | 42.90 | 45.70 | 0.00 | - | 2 | 1 | 52.94% |
| FSLR251017C00290000 | 2024-06-25 10:35AM EDT | 2025-10-17 | 50.75 | 43.95 | 47.55 | 0.00 | - | 1 | 5 | 52.63% |
| FSLR260116C00290000 | 2024-06-27 11:33AM EDT | 2026-01-16 | 48.80 | 49.45 | 52.10 | +0.80 | +1.67% | 1 | 324 | 52.29% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00290000 | 2024-06-26 10:13AM EDT | 2024-06-28 | 38.71 | 39.15 | 42.45 | 0.00 | - | 1 | 0 | 131.54% |
| FSLR240705P00290000 | 2024-06-26 11:19AM EDT | 2024-07-05 | 42.00 | 39.10 | 42.35 | 0.00 | - | 2 | 5 | 60.55% |
| FSLR240712P00290000 | 2024-06-20 11:38AM EDT | 2024-07-12 | 34.70 | 39.60 | 42.65 | 0.00 | - | 2 | 32 | 50.73% |
| FSLR240719P00290000 | 2024-06-27 2:05PM EDT | 2024-07-19 | 41.73 | 40.25 | 41.95 | -0.02 | -0.05% | 4 | 696 | 49.39% |
| FSLR240726P00290000 | 2024-06-25 9:37AM EDT | 2024-07-26 | 35.70 | 41.20 | 44.30 | 0.00 | - | 5 | 16 | 56.48% |
| FSLR240802P00290000 | 2024-06-17 11:21AM EDT | 2024-08-02 | 37.89 | 42.20 | 44.90 | 0.00 | - | 1 | 2 | 53.49% |
| FSLR240816P00290000 | 2024-06-27 9:59AM EDT | 2024-08-16 | 47.10 | 43.50 | 45.60 | +8.12 | +20.83% | 2 | 204 | 48.07% |
| FSLR240920P00290000 | 2024-06-27 2:35PM EDT | 2024-09-20 | 48.75 | 47.55 | 48.45 | +4.45 | +10.05% | 17 | 210 | 44.34% |
| FSLR241115P00290000 | 2024-06-17 10:09AM EDT | 2024-11-15 | 47.72 | 54.00 | 55.80 | 0.00 | - | 6 | 40 | 47.65% |
| FSLR241220P00290000 | 2024-06-24 11:12AM EDT | 2024-12-20 | 52.15 | 55.80 | 58.55 | 0.00 | - | 4 | 83 | 46.86% |
| FSLR250117P00290000 | 2024-06-13 11:25AM EDT | 2025-01-17 | 39.15 | 57.40 | 59.55 | 0.00 | - | 1 | 47 | 44.93% |
| FSLR250321P00290000 | 2024-06-18 11:25AM EDT | 2025-03-21 | 57.60 | 61.65 | 63.70 | 0.00 | - | 10 | 40 | 44.30% |
| FSLR250620P00290000 | 2024-06-26 11:13AM EDT | 2025-06-20 | 66.85 | 64.05 | 68.00 | 0.00 | - | 12 | 96 | 42.69% |
| FSLR251219P00290000 | 2024-06-20 12:39PM EDT | 2025-12-19 | 69.90 | 71.75 | 74.95 | 0.00 | - | - | 3 | 40.54% |
| FSLR260116P00290000 | 2024-06-27 1:52PM EDT | 2026-01-16 | 72.38 | 71.40 | 74.55 | +3.43 | +4.97% | 1 | 63 | 39.21% |
