First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:360.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00360000 | 2024-06-24 9:54AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 58 | 253.13% |
| FSLR240705C00360000 | 2024-06-24 11:54AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.30 | 0.00 | - | 10 | 22 | 105.18% |
| FSLR240712C00360000 | 2024-06-12 1:51PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.97 | 0.00 | - | - | 1 | 90.67% |
| FSLR240719C00360000 | 2024-06-27 2:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.08 | -0.25 | -78.12% | 1 | 54 | 76.17% |
| FSLR240726C00360000 | 2024-06-14 11:36AM EDT | 2024-07-26 | 1.69 | 0.02 | 2.20 | 0.00 | - | 20 | 22 | 75.37% |
| FSLR240816C00360000 | 2024-06-27 2:31PM EDT | 2024-08-16 | 0.95 | 0.44 | 2.24 | -0.05 | -5.00% | 1 | 71 | 59.56% |
| FSLR240920C00360000 | 2024-06-27 11:36AM EDT | 2024-09-20 | 2.17 | 2.19 | 2.66 | -0.20 | -8.44% | 1 | 150 | 51.97% |
| FSLR241115C00360000 | 2024-06-17 9:41AM EDT | 2024-11-15 | 11.60 | 6.75 | 7.75 | 0.00 | - | 1 | 24 | 54.57% |
| FSLR241220C00360000 | 2024-06-17 2:51PM EDT | 2024-12-20 | 14.45 | 9.00 | 10.90 | 0.00 | - | 5 | 32 | 54.39% |
| FSLR250117C00360000 | 2024-06-26 10:01AM EDT | 2025-01-17 | 11.83 | 10.60 | 12.35 | 0.00 | - | 2 | 75 | 53.22% |
| FSLR250321C00360000 | 2024-06-13 10:51AM EDT | 2025-03-21 | 32.10 | 14.85 | 16.05 | 0.00 | - | 20 | 29 | 52.29% |
| FSLR250620C00360000 | 2024-06-21 11:55AM EDT | 2025-06-20 | 26.30 | 20.05 | 21.70 | 0.00 | - | 7 | 3,624 | 51.47% |
| FSLR250718C00360000 | 2024-06-26 11:27AM EDT | 2025-07-18 | 22.17 | 21.50 | 23.30 | 0.00 | - | 1 | 2,148 | 51.21% |
| FSLR250919C00360000 | 2024-06-24 2:59PM EDT | 2025-09-19 | 30.73 | 25.05 | 27.45 | 0.00 | - | 2 | 2,001 | 51.24% |
| FSLR251017C00360000 | 2024-06-13 12:42PM EDT | 2025-10-17 | 43.95 | 25.85 | 28.30 | 0.00 | - | 2 | 1 | 50.48% |
| FSLR251219C00360000 | 2024-06-20 3:55PM EDT | 2025-12-19 | 36.70 | 29.50 | 31.80 | 0.00 | - | - | 3 | 50.54% |
| FSLR260116C00360000 | 2024-06-27 10:31AM EDT | 2026-01-16 | 29.30 | 30.85 | 32.55 | -0.65 | -2.17% | 1 | 11,881 | 50.16% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00360000 | 2024-05-29 10:08AM EDT | 2024-07-19 | 83.52 | 109.15 | 112.40 | 0.00 | - | 1 | 0 | 79.49% |
| FSLR240920P00360000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 106.70 | 109.25 | 112.70 | 0.00 | - | 2 | 2 | 52.97% |
| FSLR250620P00360000 | 2024-06-17 9:40AM EDT | 2025-06-20 | 108.10 | 117.55 | 121.45 | 0.00 | - | 22 | 23 | 40.08% |
| FSLR250718P00360000 | 2024-06-12 11:36AM EDT | 2025-07-18 | 89.20 | 118.00 | 121.95 | 0.00 | - | - | 3 | 39.23% |
| FSLR250919P00360000 | 2024-06-17 2:46PM EDT | 2025-09-19 | 113.55 | 119.50 | 123.50 | 0.00 | - | 2 | 4 | 38.14% |
| FSLR251017P00360000 | 2024-06-13 1:28PM EDT | 2025-10-17 | 97.65 | 120.50 | 124.00 | 0.00 | - | 3 | 8 | 37.55% |
| FSLR260116P00360000 | 2024-06-20 9:44AM EDT | 2026-01-16 | 118.25 | 121.80 | 125.50 | 0.00 | - | 30 | 23 | 35.87% |
