First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00370000 | 2024-06-24 10:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 62 | 217 | 250.00% |
| FSLR240705C00370000 | 2024-06-26 9:49AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 103.13% |
| FSLR240712C00370000 | 2024-06-25 9:54AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 31 | 72.27% |
| FSLR240719C00370000 | 2024-06-17 11:52AM EDT | 2024-07-19 | 0.31 | 0.03 | 1.33 | 0.00 | - | 1 | 463 | 83.89% |
| FSLR240726C00370000 | 2024-06-12 3:38PM EDT | 2024-07-26 | 3.08 | 0.00 | 2.22 | 0.00 | - | - | 1 | 79.71% |
| FSLR240802C00370000 | 2024-06-17 12:29PM EDT | 2024-08-02 | 1.03 | 0.10 | 1.73 | 0.00 | - | - | 1 | 69.04% |
| FSLR240816C00370000 | 2024-06-24 12:01PM EDT | 2024-08-16 | 1.45 | 0.32 | 1.65 | 0.00 | - | 18 | 31 | 59.38% |
| FSLR240920C00370000 | 2024-06-26 2:53PM EDT | 2024-09-20 | 1.73 | 1.75 | 2.75 | 0.00 | - | 4 | 46 | 53.85% |
| FSLR241115C00370000 | 2024-06-13 11:54AM EDT | 2024-11-15 | 17.46 | 5.80 | 6.80 | 0.00 | - | 2 | 3 | 54.68% |
| FSLR241220C00370000 | 2024-06-17 11:49AM EDT | 2024-12-20 | 10.84 | 7.90 | 8.90 | 0.00 | - | 6 | 18 | 53.59% |
| FSLR250117C00370000 | 2024-06-26 1:49PM EDT | 2025-01-17 | 9.75 | 9.40 | 10.35 | 0.00 | - | 2 | 1,074 | 52.58% |
| FSLR250321C00370000 | 2024-06-26 2:06PM EDT | 2025-03-21 | 13.15 | 13.45 | 16.10 | 0.00 | - | 1 | 662 | 53.37% |
| FSLR250620C00370000 | 2024-06-14 11:27AM EDT | 2025-06-20 | 30.70 | 18.20 | 20.10 | 0.00 | - | 2 | 2,011 | 51.31% |
| FSLR251017C00370000 | 2024-06-13 12:42PM EDT | 2025-10-17 | 41.30 | 23.95 | 27.25 | 0.00 | - | 1 | 1 | 50.72% |
| FSLR251219C00370000 | 2024-06-20 3:55PM EDT | 2025-12-19 | 34.45 | 27.50 | 29.85 | 0.00 | - | - | 4 | 50.37% |
| FSLR260116C00370000 | 2024-06-14 12:24PM EDT | 2026-01-16 | 39.00 | 28.65 | 30.55 | 0.00 | - | 2 | 1,752 | 50.70% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00370000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 116.95 | 119.20 | 122.45 | 0.00 | - | 1 | 0 | 85.23% |
| FSLR250117P00370000 | 2024-06-17 2:01PM EDT | 2025-01-17 | 117.50 | 122.30 | 125.45 | 0.00 | - | 1 | 1 | 43.41% |
| FSLR250620P00370000 | 2024-05-28 2:55PM EDT | 2025-06-20 | 105.50 | 126.05 | 129.95 | 0.00 | - | 6 | 6 | 39.73% |
| FSLR250718P00370000 | 2024-06-13 1:28PM EDT | 2025-07-18 | 101.90 | 126.60 | 130.45 | 0.00 | - | 2 | 1 | 38.93% |
| FSLR251219P00370000 | 2024-06-14 1:31PM EDT | 2025-12-19 | 114.35 | 130.05 | 134.00 | 0.00 | - | - | 0 | 36.71% |
| FSLR260116P00370000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 128.35 | 130.10 | 133.70 | 0.00 | - | 14 | 42 | 35.50% |
