First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:380.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00380000 | 2024-06-24 9:46AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 105 | 243.75% |
| FSLR240705C00380000 | 2024-06-26 12:29PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.26 | 0.00 | - | 6 | 38 | 116.41% |
| FSLR240712C00380000 | 2024-06-24 11:18AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.56 | 0.00 | - | 5 | 108 | 93.65% |
| FSLR240719C00380000 | 2024-06-27 1:51PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 190 | 93 | 63.67% |
| FSLR240816C00380000 | 2024-06-26 11:07AM EDT | 2024-08-16 | 0.65 | 0.30 | 1.85 | 0.00 | - | 1 | 148 | 63.51% |
| FSLR240920C00380000 | 2024-06-27 11:23AM EDT | 2024-09-20 | 1.42 | 1.35 | 2.11 | -0.30 | -17.44% | 1 | 1,114 | 53.43% |
| FSLR241115C00380000 | 2024-06-13 1:17PM EDT | 2024-11-15 | 15.14 | 5.05 | 6.00 | 0.00 | - | 2 | 27 | 54.93% |
| FSLR241220C00380000 | 2024-06-17 9:34AM EDT | 2024-12-20 | 12.60 | 6.95 | 8.85 | 0.00 | - | 1 | 1,005 | 54.72% |
| FSLR250117C00380000 | 2024-06-27 3:31PM EDT | 2025-01-17 | 8.93 | 8.35 | 10.15 | +0.21 | +2.41% | 2 | 2,293 | 53.49% |
| FSLR250321C00380000 | 2024-06-18 2:36PM EDT | 2025-03-21 | 16.90 | 12.15 | 14.80 | 0.00 | - | 2 | 1,005 | 53.40% |
| FSLR250620C00380000 | 2024-06-17 11:32AM EDT | 2025-06-20 | 20.00 | 16.85 | 19.95 | 0.00 | - | 1 | 220 | 52.16% |
| FSLR250718C00380000 | 2024-06-14 12:55PM EDT | 2025-07-18 | 27.00 | 17.60 | 20.10 | 0.00 | - | 6 | 14 | 50.74% |
| FSLR250919C00380000 | 2024-06-04 12:23PM EDT | 2025-09-19 | 29.40 | 21.20 | 24.05 | 0.00 | - | 4 | 4 | 50.91% |
| FSLR260116C00380000 | 2024-06-12 3:24PM EDT | 2026-01-16 | 50.00 | 26.85 | 29.50 | 0.00 | - | 1 | 82 | 50.12% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00380000 | 2024-06-11 9:33AM EDT | 2024-06-28 | 92.90 | 129.15 | 132.45 | 0.00 | - | - | 0 | 418.75% |
| FSLR240719P00380000 | 2024-06-05 10:40AM EDT | 2024-07-19 | 97.00 | 129.15 | 132.45 | 0.00 | - | - | 0 | 89.31% |
| FSLR240816P00380000 | 2024-06-10 10:23AM EDT | 2024-08-16 | 102.80 | 129.15 | 132.45 | 0.00 | - | 3 | 0 | 59.28% |
| FSLR241115P00380000 | 2024-06-04 3:44PM EDT | 2024-11-15 | 116.60 | 130.00 | 133.40 | 0.00 | - | 2 | 1 | 48.08% |
| FSLR250919P00380000 | 2024-06-13 1:27PM EDT | 2025-09-19 | 111.55 | 136.60 | 140.45 | 0.00 | - | 3 | 3 | 37.53% |
| FSLR251017P00380000 | 2024-06-17 2:45PM EDT | 2025-10-17 | 129.80 | 137.00 | 140.95 | 0.00 | - | - | 1 | 37.02% |
| FSLR260116P00380000 | 2024-06-18 9:33AM EDT | 2026-01-16 | 136.15 | 138.05 | 142.45 | 0.00 | - | 2 | 3 | 35.53% |
