First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:390.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00390000 | 2024-06-24 9:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 21 | 278.13% |
| FSLR240705C00390000 | 2024-06-17 11:11AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.67 | 0.00 | - | 6 | 8 | 159.23% |
| FSLR240712C00390000 | 2024-06-20 10:14AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.93 | 0.00 | - | 1 | 4 | 119.24% |
| FSLR240719C00390000 | 2024-06-13 10:46AM EDT | 2024-07-19 | 0.68 | 0.02 | 0.91 | 0.00 | - | 2 | 3 | 87.45% |
| FSLR240726C00390000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 1.90 | 0.00 | 2.06 | 0.00 | - | - | 1 | 86.74% |
| FSLR240816C00390000 | 2024-06-21 10:27AM EDT | 2024-08-16 | 1.27 | 0.20 | 1.78 | 0.00 | - | 1 | 10 | 65.60% |
| FSLR240920C00390000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 1.87 | 1.11 | 2.38 | 0.00 | - | 2 | 15 | 56.01% |
| FSLR241115C00390000 | 2024-06-26 11:07AM EDT | 2024-11-15 | 4.90 | 4.35 | 5.30 | 0.00 | - | 1 | 27 | 55.10% |
| FSLR250117C00390000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 22.47 | 7.45 | 10.00 | 0.00 | - | 2 | 13 | 54.46% |
| FSLR250321C00390000 | 2024-06-25 9:41AM EDT | 2025-03-21 | 14.50 | 11.05 | 12.80 | 0.00 | - | 15 | 175 | 52.86% |
| FSLR250620C00390000 | 2024-06-14 2:36PM EDT | 2025-06-20 | 23.26 | 15.45 | 17.50 | 0.00 | - | 2 | 1,071 | 51.48% |
| FSLR250718C00390000 | 2024-06-14 10:11AM EDT | 2025-07-18 | 27.55 | 16.10 | 18.70 | 0.00 | - | 2 | 7 | 50.66% |
| FSLR251017C00390000 | 2024-06-03 11:08AM EDT | 2025-10-17 | 31.15 | 20.60 | 23.05 | 0.00 | - | 16 | 16 | 50.07% |
| FSLR260116C00390000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 30.20 | 24.75 | 26.80 | 0.00 | - | 7 | 13 | 50.29% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00390000 | 2024-06-12 2:00PM EDT | 2024-06-28 | 90.00 | 139.00 | 142.45 | 0.00 | - | - | 0 | 431.45% |
| FSLR240920P00390000 | 2024-06-05 12:27PM EDT | 2024-09-20 | 111.20 | 139.20 | 142.35 | 0.00 | - | 12 | 0 | 59.24% |
| FSLR241115P00390000 | 2024-06-05 1:10PM EDT | 2024-11-15 | 113.40 | 139.50 | 143.00 | 0.00 | - | 10 | 4 | 48.68% |
| FSLR251017P00390000 | 2024-06-13 1:29PM EDT | 2025-10-17 | 119.85 | 145.50 | 149.40 | 0.00 | - | 2 | 1 | 36.44% |
| FSLR260116P00390000 | 2024-06-17 2:44PM EDT | 2026-01-16 | 139.40 | 146.65 | 150.95 | 0.00 | - | 16 | 30 | 35.16% |
