First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:400.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00400000 | 2024-06-24 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 29 | 320.31% |
| FSLR240705C00400000 | 2024-06-25 11:08AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.27 | 0.00 | - | 30 | 33 | 128.91% |
| FSLR240712C00400000 | 2024-06-11 10:46AM EDT | 2024-07-12 | 0.33 | 0.00 | 1.28 | 0.00 | - | - | 50 | 116.36% |
| FSLR240719C00400000 | 2024-06-27 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.69 | +0.01 | +25.00% | 20 | 294 | 87.65% |
| FSLR240726C00400000 | 2024-06-18 11:31AM EDT | 2024-07-26 | 0.61 | 0.03 | 1.40 | 0.00 | - | 1 | 8 | 85.18% |
| FSLR240816C00400000 | 2024-06-27 3:46PM EDT | 2024-08-16 | 0.35 | 0.19 | 1.26 | -0.10 | -22.22% | 1 | 310 | 65.01% |
| FSLR240920C00400000 | 2024-06-27 10:07AM EDT | 2024-09-20 | 1.02 | 0.76 | 2.41 | -0.66 | -39.29% | 2 | 46 | 57.30% |
| FSLR241115C00400000 | 2024-06-18 12:23PM EDT | 2024-11-15 | 7.00 | 2.74 | 4.80 | 0.00 | - | 8 | 283 | 53.75% |
| FSLR241220C00400000 | 2024-06-03 3:30PM EDT | 2024-12-20 | 10.25 | 5.40 | 6.45 | 0.00 | - | 6 | 7 | 54.13% |
| FSLR250117C00400000 | 2024-06-27 11:32AM EDT | 2025-01-17 | 6.60 | 6.60 | 7.45 | -0.20 | -2.94% | 1 | 102 | 52.78% |
| FSLR250321C00400000 | 2024-06-03 3:44PM EDT | 2025-03-21 | 15.30 | 10.00 | 11.85 | 0.00 | - | 53 | 53 | 52.99% |
| FSLR250620C00400000 | 2024-06-26 12:31PM EDT | 2025-06-20 | 15.00 | 14.20 | 15.90 | 0.00 | - | 2 | 54 | 51.25% |
| FSLR250718C00400000 | 2024-06-13 12:44PM EDT | 2025-07-18 | 28.65 | 14.65 | 17.85 | 0.00 | - | 2 | 11 | 50.81% |
| FSLR251017C00400000 | 2024-06-03 11:08AM EDT | 2025-10-17 | 29.10 | 19.10 | 22.55 | 0.00 | - | 17 | 17 | 50.46% |
| FSLR251219C00400000 | 2024-06-24 3:56PM EDT | 2025-12-19 | 27.73 | 22.95 | 24.50 | 0.00 | - | 1 | 4 | 50.13% |
| FSLR260116C00400000 | 2024-06-26 2:42PM EDT | 2026-01-16 | 23.00 | 23.70 | 26.35 | 0.00 | - | 1 | 12 | 50.04% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816P00400000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 146.95 | 149.20 | 152.45 | 0.00 | - | 1 | 0 | 65.38% |
| FSLR241115P00400000 | 2024-06-12 3:58PM EDT | 2024-11-15 | 106.99 | 149.00 | 152.65 | 0.00 | - | 10 | 10 | 49.24% |
| FSLR260116P00400000 | 2024-06-14 2:18PM EDT | 2026-01-16 | 138.35 | 155.05 | 159.50 | 0.00 | - | - | 2 | 34.67% |
