合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240628C00410000 | 2024-06-24 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 473.63% |
FSLR240712C00410000 | 2024-06-27 9:47AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.11 | -0.01 | -50.00% | 1 | 40 | 90.23% |
FSLR240719C00410000 | 2024-06-12 1:33PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 80.47% |
FSLR240726C00410000 | 2024-06-13 1:17PM EDT | 2024-07-26 | 0.86 | 0.00 | 1.39 | 0.00 | - | 4 | 8 | 88.33% |
FSLR240816C00410000 | 2024-06-27 11:03AM EDT | 2024-08-16 | 0.40 | 0.26 | 1.03 | -0.20 | -33.33% | 1 | 10 | 66.50% |
FSLR240920C00410000 | 2024-06-18 12:56PM EDT | 2024-09-20 | 1.90 | 0.75 | 2.22 | 0.00 | - | 1 | 9 | 58.85% |
FSLR241220C00410000 | 2024-06-14 10:44AM EDT | 2024-12-20 | 11.80 | 4.80 | 5.95 | 0.00 | - | 5 | 56 | 54.55% |
FSLR250117C00410000 | 2024-06-12 1:32PM EDT | 2025-01-17 | 19.35 | 5.90 | 6.75 | 0.00 | - | 11 | 14 | 52.96% |
FSLR250321C00410000 | 2024-06-13 9:34AM EDT | 2025-03-21 | 22.45 | 9.25 | 10.65 | 0.00 | - | 1 | 10 | 53.00% |
FSLR250620C00410000 | 2024-06-18 1:34PM EDT | 2025-06-20 | 17.50 | 13.15 | 14.55 | 0.00 | - | 3 | 3 | 51.18% |
FSLR250718C00410000 | 2024-06-14 10:44AM EDT | 2025-07-18 | 24.30 | 13.90 | 17.45 | 0.00 | - | 5 | 51 | 51.55% |
FSLR250919C00410000 | 2024-06-14 10:08AM EDT | 2025-09-19 | 27.85 | 16.80 | 19.40 | 0.00 | - | 6 | 7 | 50.48% |
FSLR251017C00410000 | 2024-06-26 1:58PM EDT | 2025-10-17 | 18.60 | 18.05 | 20.00 | 0.00 | - | 1 | 3 | 50.95% |
FSLR251219C00410000 | 2024-06-17 9:42AM EDT | 2025-12-19 | 26.55 | 20.80 | 23.30 | 0.00 | - | 14 | 8 | 51.01% |
FSLR260116C00410000 | 2024-06-17 9:42AM EDT | 2026-01-16 | 28.05 | 22.15 | 23.65 | 0.00 | - | 2 | 2 | 50.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240719P00410000 | 2024-06-05 10:40AM EDT | 2024-07-19 | 127.00 | 159.05 | 162.40 | 0.00 | - | - | 0 | 100.29% |
FSLR240816P00410000 | 2024-06-12 9:42AM EDT | 2024-08-16 | 108.20 | 159.15 | 162.45 | 0.00 | - | - | 0 | 67.75% |
FSLR250117P00410000 | 2024-06-11 10:00AM EDT | 2025-01-17 | 137.16 | 159.30 | 163.00 | 0.00 | - | - | 1 | 43.73% |