收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | -0.01 | -50.00% | 12 | 42 |
89.82 | 0.00 | - | 21 | 33 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 172 |
- | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 3 | 4 |
124.50 | 0.00 | - | 1 | 102 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 330 |
49.35 | 0.00 | - | 4 | 8 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 41 |
125.05 | 0.00 | - | 1 | 164 | 2025-01-17 | 3.65 | 0.00 | - | 10 | 1,882 |
50.76 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.60 | 0.00 | - | 6 | 20 |
145.80 | 0.00 | - | 4 | 24 | 2025-06-20 | 9.70 | 0.00 | - | 101 | 154 |
133.80 | 0.00 | - | 4 | 32 | 2025-07-18 | - | - | - | - | - |
137.10 | 0.00 | - | 4 | 12 | 2025-09-19 | - | - | - | - | - |
137.30 | 0.00 | - | 10 | 10 | 2025-10-17 | - | - | - | - | - |
138.15 | 0.00 | - | - | 1 | 2025-12-19 | 8.50 | 0.00 | - | - | 1 |
143.05 | 0.00 | - | 2 | 153 | 2026-01-16 | 11.37 | 0.00 | - | 10 | 130 |