收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
33.75 | 0.00 | - | 1 | 36 | 2024-05-24 | 0.02 | -0.04 | -66.67% | 1 | 58 |
42.30 | +14.26 | +50.86% | 1 | 4 | 2024-05-31 | 0.03 | -0.14 | -82.35% | 1 | 96 |
28.05 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.18 | 0.00 | - | 1 | 301 |
16.05 | 0.00 | - | - | 3 | 2024-06-14 | 0.49 | 0.00 | - | 2 | 44 |
31.75 | 0.00 | - | 3 | 745 | 2024-06-21 | 0.18 | -0.43 | -70.49% | 49 | 776 |
33.00 | 0.00 | - | - | 1 | 2024-06-28 | 0.47 | -0.43 | -47.78% | 5 | 17 |
25.07 | 0.00 | - | 3 | 128 | 2024-07-19 | 0.75 | -0.98 | -56.65% | 17 | 157 |
50.80 | +12.85 | +33.86% | 23 | 379 | 2024-09-20 | 3.19 | -1.86 | -36.83% | 14 | 7,618 |
- | - | - | - | - | 2024-12-20 | 8.03 | -3.07 | -27.66% | 1 | 48 |
45.00 | 0.00 | - | 2 | 282 | 2025-01-17 | 9.30 | -4.21 | -31.16% | 1 | 2,030 |
54.70 | 0.00 | - | 2 | 12 | 2025-03-21 | 11.48 | -3.98 | -25.74% | 8 | 8 |
67.64 | +20.69 | +44.07% | 1 | 535 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 6,155 |
55.16 | 0.00 | - | 1 | 42 | 2026-01-16 | 18.81 | -3.69 | -16.40% | 1 | 6 |