收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
41.02 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 82 | 0 |
35.67 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 99 | 0 |
27.75 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 106 | 0 |
29.30 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 9 | 0 |
71.52 | 0.00 | - | 28 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 209 | 0 |
58.93 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 9 | 0 |
73.85 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 85 | 0 |
73.35 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.28 | 0.00 | - | 4 | 0 |
39.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 5 | 0 |
75.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 6.94 | 0.00 | - | 202 | 0 |
40.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.60 | 0.00 | - | 10 | 0 |
45.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 26.35 | 0.00 | - | 10 | 0 |
58.11 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.78 | 0.00 | - | 1 | 0 |