收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.54 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 279 | 0 |
12.69 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.00 | 0.00 | - | 306 | 0 |
7.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.30 | 0.00 | - | 107 | 0 |
13.20 | 0.00 | - | 8 | 0 | 2024-06-14 | 3.33 | 0.00 | - | 14 | 0 |
15.90 | 0.00 | - | 6 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 56 | 0 |
16.00 | 0.00 | - | 5 | 0 | 2024-06-28 | 4.07 | 0.00 | - | 3 | 0 |
18.37 | 0.00 | - | 11 | 0 | 2024-07-19 | 6.03 | 0.00 | - | 16 | 0 |
25.13 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.53 | 0.00 | - | 4 | 0 |
34.12 | 0.00 | - | 6 | 0 | 2024-12-20 | 18.31 | 0.00 | - | 1 | 0 |
38.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 18.95 | 0.00 | - | 30 | 0 |
38.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 24.42 | 0.00 | - | 1 | 0 |
39.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 28.15 | 0.00 | - | 52 | 0 |
55.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 31.30 | 0.00 | - | 2 | 0 |