拍板:190.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | +1.35 | +18.49% | 27 | 324 | 2024-05-24 | 1.10 | -1.23 | -52.79% | 106 | 200 |
| 10.70 | +1.88 | +21.32% | 13 | 102 | 2024-05-31 | 2.08 | -1.24 | -37.35% | 8 | 61 |
| 10.60 | 0.00 | - | 6 | 17 | 2024-06-07 | 3.20 | -1.38 | -30.13% | 17 | 24 |
| 13.68 | +3.68 | +36.80% | 1 | 25 | 2024-06-14 | 5.50 | -1.20 | -17.91% | 3 | 4 |
| 13.65 | +1.45 | +11.89% | 81 | 2,490 | 2024-06-21 | 4.72 | -1.93 | -29.02% | 29 | 404 |
| 17.60 | +2.48 | +16.40% | 7 | 497 | 2024-07-19 | 7.65 | -1.60 | -17.30% | 15 | 161 |
| 25.13 | +1.75 | +7.49% | 3 | 423 | 2024-09-20 | 14.70 | 0.00 | - | 10 | 2,377 |
| 33.52 | +3.99 | +13.51% | 1 | 27 | 2024-12-20 | 20.55 | -2.90 | -12.37% | 1 | 10 |
| 35.30 | +3.55 | +11.18% | 1 | 757 | 2025-01-17 | 20.50 | -3.60 | -14.94% | 1 | 2,118 |
| 35.85 | 0.00 | - | 3 | 9 | 2025-03-21 | 26.05 | 0.00 | - | - | 1 |
| 36.99 | 0.00 | - | 6 | 56 | 2025-06-20 | 28.27 | 0.00 | - | 10 | 2,037 |
| 55.00 | +3.44 | +6.67% | 1 | 9 | 2026-01-16 | 42.80 | 0.00 | - | 2 | 1,022 |
