拍板:230.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 8 | 21 | 2024-06-28 | 0.39 | -0.15 | -27.78% | 64 | 133 |
| 33.10 | 0.00 | - | 5 | 10 | 2024-07-05 | 0.92 | -0.93 | -50.27% | 15 | 105 |
| - | - | - | - | - | 2024-07-12 | 2.09 | -0.48 | -18.68% | 3 | 31 |
| 33.13 | -1.54 | -4.44% | 9 | 219 | 2024-07-19 | 2.90 | -0.37 | -11.31% | 118 | 942 |
| - | - | - | - | - | 2024-07-26 | 4.09 | -0.75 | -15.50% | 6 | 93 |
| 39.40 | -0.60 | -1.50% | 10 | 93 | 2024-08-16 | 7.94 | -0.66 | -7.67% | 22 | 237 |
| 47.89 | +6.06 | +14.49% | 6 | 430 | 2024-09-20 | 11.50 | -0.25 | -2.13% | 2 | 138 |
| - | - | - | - | - | 2024-11-15 | 18.00 | -0.36 | -1.96% | 4 | 36 |
| 56.70 | 0.00 | - | 5 | 57 | 2024-12-20 | 13.05 | 0.00 | - | 6 | 26 |
| 60.10 | 0.00 | - | 2 | 1,977 | 2025-01-17 | 20.90 | -2.15 | -9.33% | 45 | 532 |
| 66.55 | 0.00 | - | 4 | 92 | 2025-03-21 | 25.50 | +4.38 | +20.74% | 52 | 44 |
| 72.90 | 0.00 | - | 2 | 106 | 2025-06-20 | 25.35 | 0.00 | - | 23 | 29 |
| 76.25 | 0.00 | - | 4 | 9 | 2025-07-18 | - | - | - | - | - |
| 109.05 | 0.00 | - | - | 14 | 2025-09-19 | 28.55 | 0.00 | - | 9 | 9 |
| 80.15 | 0.00 | - | 2 | 8 | 2025-10-17 | - | - | - | - | - |
| 83.20 | 0.00 | - | 2 | 6 | 2025-12-19 | - | - | - | - | - |
| 83.45 | 0.00 | - | 6 | 194 | 2026-01-16 | 36.23 | 0.00 | - | 2 | 62 |
