拍板:240.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | +4.50 | +20.59% | 1 | 17 | 2024-06-28 | 0.99 | -0.49 | -33.11% | 545 | 505 |
| 21.70 | -3.15 | -12.68% | 1 | 5 | 2024-07-05 | 2.26 | -0.38 | -14.39% | 15 | 79 |
| 23.87 | 0.00 | - | 3 | 12 | 2024-07-12 | 3.75 | -0.30 | -7.41% | 2 | 37 |
| 25.40 | +1.10 | +4.53% | 5 | 350 | 2024-07-19 | 5.01 | -0.48 | -8.74% | 74 | 755 |
| 31.25 | 0.00 | - | 1 | 9 | 2024-07-26 | 7.63 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 2024-08-02 | 8.66 | -1.10 | -11.27% | 21 | 26 |
| 31.94 | -0.21 | -0.65% | 6 | 105 | 2024-08-16 | 10.90 | -1.10 | -9.17% | 69 | 412 |
| 37.00 | 0.00 | - | 2 | 2,726 | 2024-09-20 | 14.95 | +0.25 | +1.70% | 3 | 135 |
| 45.05 | 0.00 | - | 2 | 3 | 2024-11-15 | 21.95 | -1.50 | -6.40% | 10 | 28 |
| 53.68 | +0.53 | +1.00% | 2 | 233 | 2024-12-20 | 24.55 | 0.00 | - | 15 | 72 |
| 52.32 | 0.00 | - | 24 | 3,136 | 2025-01-17 | 27.25 | 0.00 | - | 2 | 164 |
| 61.75 | +0.75 | +1.23% | 7 | 26 | 2025-03-21 | 31.25 | 0.00 | - | 17 | 32 |
| 63.10 | 0.00 | - | 34 | 109 | 2025-06-20 | 75.50 | 0.00 | - | - | 12 |
| 70.57 | -1.83 | -2.53% | 1 | 7 | 2025-07-18 | - | - | - | - | - |
| 81.35 | 0.00 | - | 4 | 7 | 2025-09-19 | 28.30 | 0.00 | - | 1 | 10 |
| 101.30 | 0.00 | - | - | 3 | 2025-10-17 | 30.00 | 0.00 | - | 1 | 1 |
| 85.60 | 0.00 | - | - | 8 | 2025-12-19 | - | - | - | - | - |
| 77.15 | 0.00 | - | 1 | 151 | 2026-01-16 | 35.80 | 0.00 | - | 1 | 97 |
