拍板:250.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | -1.25 | -8.93% | 17 | 72 | 2024-06-28 | 2.90 | -0.55 | -15.94% | 374 | 266 |
| 17.25 | +0.79 | +4.80% | 4 | 14 | 2024-07-05 | 4.65 | -0.67 | -12.59% | 4 | 129 |
| 18.10 | -0.38 | -2.06% | 3 | 15 | 2024-07-12 | 7.00 | +0.05 | +0.72% | 24 | 49 |
| 18.30 | -2.20 | -10.73% | 56 | 487 | 2024-07-19 | 8.30 | 0.00 | - | 90 | 883 |
| 33.95 | 0.00 | - | - | 2 | 2024-07-26 | 10.00 | 0.00 | - | 7 | 49 |
| - | - | - | - | - | 2024-08-02 | 14.50 | +1.20 | +9.02% | 5 | 19 |
| 26.40 | -0.60 | -2.22% | 24 | 230 | 2024-08-16 | 14.90 | -0.55 | -3.56% | 14 | 233 |
| 33.02 | +0.97 | +3.03% | 1 | 3,033 | 2024-09-20 | 19.07 | -0.67 | -3.39% | 8 | 276 |
| 45.20 | +4.84 | +11.99% | 2 | 40 | 2024-11-15 | 27.40 | -0.84 | -2.97% | 142 | 69 |
| 46.00 | 0.00 | - | 1 | 295 | 2024-12-20 | 30.00 | 0.00 | - | 15 | 714 |
| 47.95 | -1.20 | -2.44% | 21 | 7,037 | 2025-01-17 | 31.45 | +0.45 | +1.45% | 27 | 87 |
| 57.20 | 0.00 | - | 1 | 112 | 2025-03-21 | 34.80 | 0.00 | - | 158 | 271 |
| 57.35 | 0.00 | - | 64 | 588 | 2025-06-20 | 39.90 | 0.00 | - | 14 | 67 |
| 77.50 | 0.00 | - | 4 | 5 | 2025-07-18 | - | - | - | - | - |
| 94.10 | 0.00 | - | - | 5 | 2025-09-19 | 40.15 | 0.00 | - | 8 | 8 |
| 80.05 | 0.00 | - | 2 | 6 | 2025-10-17 | - | - | - | - | - |
| 80.00 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 69.50 | 0.00 | - | 3 | 139 | 2026-01-16 | 45.26 | 0.00 | - | 160 | 217 |
