拍板:260.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | -2.42 | -28.14% | 277 | 373 | 2024-06-28 | 7.00 | -0.75 | -9.68% | 192 | 171 |
| 8.50 | -2.66 | -23.84% | 15 | 106 | 2024-07-05 | 9.10 | +0.50 | +5.81% | 136 | 57 |
| 11.00 | -0.50 | -4.35% | 17 | 18 | 2024-07-12 | 9.95 | -3.98 | -28.57% | 12 | 33 |
| 13.00 | -1.55 | -10.65% | 312 | 1,393 | 2024-07-19 | 12.64 | -0.56 | -4.24% | 440 | 1,301 |
| 15.25 | -1.35 | -8.13% | 15 | 16 | 2024-07-26 | 15.35 | -2.40 | -13.52% | 4 | 23 |
| - | - | - | - | - | 2024-08-02 | 18.79 | 0.00 | - | 2 | 9 |
| 21.23 | -1.31 | -5.81% | 53 | 239 | 2024-08-16 | 19.75 | +0.05 | +0.25% | 32 | 263 |
| 27.65 | -0.55 | -1.95% | 18 | 978 | 2024-09-20 | 24.45 | 0.00 | - | 23 | 348 |
| 39.00 | +0.05 | +0.13% | 1 | 16 | 2024-11-15 | 31.30 | 0.00 | - | 146 | 142 |
| 42.60 | 0.00 | - | 2 | 521 | 2024-12-20 | 34.15 | -1.40 | -3.94% | 7 | 36 |
| 43.00 | +0.40 | +0.94% | 23 | 3,197 | 2025-01-17 | 37.51 | 0.00 | - | 9 | 120 |
| 48.85 | 0.00 | - | 1 | 57 | 2025-03-21 | 27.00 | 0.00 | - | 8 | 25 |
| 56.15 | -0.50 | -0.88% | 1 | 905 | 2025-06-20 | 45.70 | 0.00 | - | 150 | 164 |
| 60.20 | 0.00 | - | 2 | 7 | 2025-07-18 | 32.10 | 0.00 | - | - | 2 |
| 61.00 | 0.00 | - | 10 | 12 | 2025-09-19 | - | - | - | - | - |
| 64.84 | 0.00 | - | 1 | 11 | 2025-10-17 | - | - | - | - | - |
| 76.60 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 68.44 | -0.81 | -1.17% | 3 | 60 | 2026-01-16 | 51.53 | 0.00 | - | 9 | 59 |
