拍板:270.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | -1.76 | -40.18% | 743 | 344 | 2024-06-28 | 13.43 | -3.87 | -22.37% | 14 | 194 |
| 4.65 | -2.00 | -30.08% | 68 | 122 | 2024-07-05 | 16.00 | 0.00 | - | 4 | 33 |
| 8.18 | +0.18 | +2.25% | 7 | 86 | 2024-07-12 | 16.65 | -1.68 | -9.17% | 2 | 46 |
| 8.80 | -2.20 | -20.00% | 629 | 535 | 2024-07-19 | 18.51 | -0.39 | -2.06% | 44 | 1,575 |
| 10.70 | -1.70 | -13.71% | 14 | 36 | 2024-07-26 | 21.22 | -0.26 | -1.21% | 4 | 43 |
| - | - | - | - | - | 2024-08-02 | 22.17 | -3.15 | -12.44% | 10 | 2 |
| 16.80 | -2.69 | -13.80% | 90 | 392 | 2024-08-16 | 25.60 | +0.42 | +1.67% | 39 | 275 |
| 23.40 | -0.85 | -3.51% | 6 | 278 | 2024-09-20 | 29.45 | -1.40 | -4.54% | 1 | 416 |
| 34.95 | 0.00 | - | 19 | 40 | 2024-11-15 | 37.11 | 0.00 | - | 1 | 56 |
| 37.30 | +1.35 | +3.76% | 8 | 160 | 2024-12-20 | 39.80 | -1.35 | -3.28% | 15 | 22 |
| 39.13 | 0.00 | - | 1 | 892 | 2025-01-17 | 44.35 | 0.00 | - | 16 | 104 |
| 44.00 | -0.65 | -1.46% | 4 | 26 | 2025-03-21 | 45.85 | 0.00 | - | 21 | 21 |
| 52.18 | -1.17 | -2.19% | 1 | 1,245 | 2025-06-20 | 52.20 | 0.00 | - | 16 | 61 |
| 62.80 | 0.00 | - | 26 | 13 | 2025-07-18 | 39.30 | 0.00 | - | 2 | 1 |
| 59.50 | 0.00 | - | 4 | 2 | 2025-09-19 | 55.37 | 0.00 | - | 2 | 3 |
| 61.65 | 0.00 | - | 2 | 4 | 2025-10-17 | - | - | - | - | - |
| 65.43 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 66.35 | 0.00 | - | 6 | 97 | 2026-01-16 | 56.70 | 0.00 | - | 25 | 40 |
