拍板:280.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -0.99 | -42.49% | 3,141 | 7,750 | 2024-06-28 | 22.10 | +0.83 | +3.90% | 22 | 54 |
| 2.47 | -1.23 | -33.24% | 137 | 220 | 2024-07-05 | 22.85 | +1.50 | +7.03% | 1 | 22 |
| 4.35 | -1.35 | -23.68% | 19 | 107 | 2024-07-12 | 26.15 | 0.00 | - | 3 | 24 |
| 5.75 | -1.45 | -20.14% | 233 | 1,532 | 2024-07-19 | 25.56 | -0.04 | -0.16% | 28 | 1,150 |
| 8.84 | -1.46 | -14.17% | 8 | 152 | 2024-07-26 | 24.45 | 0.00 | - | 2 | 5 |
| 13.20 | -0.15 | -1.12% | 54 | 333 | 2024-08-16 | 32.00 | -1.20 | -3.61% | 9 | 438 |
| 18.80 | -0.95 | -4.81% | 377 | 843 | 2024-09-20 | 34.40 | -2.78 | -7.48% | 17 | 323 |
| 28.65 | +0.50 | +1.78% | 1 | 106 | 2024-11-15 | 43.27 | 0.00 | - | 131 | 204 |
| 32.80 | +0.60 | +1.86% | 64 | 53 | 2024-12-20 | 45.15 | -1.15 | -2.48% | 5 | 78 |
| 34.25 | +0.37 | +1.09% | 1 | 5,015 | 2025-01-17 | 47.05 | 0.00 | - | 2 | 73 |
| 41.05 | 0.00 | - | 5 | 385 | 2025-03-21 | 51.05 | 0.00 | - | 18 | 14 |
| 46.47 | 0.00 | - | 1 | 1,074 | 2025-06-20 | 57.85 | 0.00 | - | 10 | 69 |
| 50.50 | 0.00 | - | 2 | 3 | 2025-07-18 | - | - | - | - | - |
| 63.85 | 0.00 | - | 2 | 9 | 2025-10-17 | - | - | - | - | - |
| 62.70 | +1.35 | +2.20% | 7 | 616 | 2026-01-16 | 56.40 | 0.00 | - | 4 | 32 |
