拍板:290.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.65 | -50.39% | 410 | 459 | 2024-06-28 | 28.63 | 0.00 | - | 6 | 47 |
| 1.35 | -0.90 | -40.00% | 37 | 130 | 2024-07-05 | 30.65 | -3.28 | -9.67% | 4 | 13 |
| 3.13 | -0.67 | -17.63% | 4 | 48 | 2024-07-12 | 34.70 | 0.00 | - | 10 | 32 |
| 3.80 | -1.40 | -26.92% | 80 | 892 | 2024-07-19 | 33.80 | -0.08 | -0.24% | 1 | 699 |
| 6.01 | -0.99 | -14.14% | 6 | 58 | 2024-07-26 | 36.80 | 0.00 | - | 5 | 11 |
| 8.45 | -0.50 | -5.59% | 7 | 26 | 2024-08-02 | 37.89 | 0.00 | - | 1 | 2 |
| 10.35 | -1.47 | -12.44% | 28 | 567 | 2024-08-16 | 39.04 | 0.00 | - | 1 | 214 |
| 15.25 | -1.40 | -8.41% | 1 | 300 | 2024-09-20 | 42.80 | -1.45 | -3.28% | 3 | 182 |
| 25.31 | 0.00 | - | 1 | 53 | 2024-11-15 | 47.72 | 0.00 | - | 6 | 40 |
| 30.15 | -0.30 | -0.99% | 18 | 36 | 2024-12-20 | 52.85 | 0.00 | - | 51 | 79 |
| 33.50 | +3.50 | +11.67% | 2 | 1,509 | 2025-01-17 | 39.15 | 0.00 | - | 1 | 47 |
| 48.65 | 0.00 | - | 1 | 209 | 2025-03-21 | 57.60 | 0.00 | - | 10 | 40 |
| 52.15 | 0.00 | - | 2 | 73 | 2025-06-20 | 62.60 | -1.45 | -2.26% | 4 | 73 |
| 56.52 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 67.05 | 0.00 | - | 2 | 1 | 2025-09-19 | - | - | - | - | - |
| 51.80 | 0.00 | - | 1 | 5 | 2025-10-17 | - | - | - | - | - |
| 58.30 | 0.00 | - | 41 | 328 | 2026-01-16 | 68.95 | 0.00 | - | 1 | 63 |
