拍板:300.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.30 | -45.45% | 337 | 1,667 | 2024-06-28 | 40.75 | +3.22 | +8.58% | 8 | 46 |
| 0.76 | -0.73 | -48.99% | 298 | 1,630 | 2024-07-05 | 35.35 | -9.95 | -21.96% | 1 | 2 |
| 1.60 | -0.81 | -33.61% | 23 | 212 | 2024-07-12 | 27.00 | 0.00 | - | 5 | 37 |
| 2.46 | -0.84 | -25.45% | 424 | 2,745 | 2024-07-19 | 44.50 | +2.35 | +5.58% | 3 | 158 |
| 4.00 | -1.00 | -20.00% | 25 | 112 | 2024-07-26 | 42.90 | +3.72 | +9.49% | 1 | 0 |
| 8.15 | -0.70 | -7.91% | 167 | 1,048 | 2024-08-16 | 47.92 | 0.00 | - | 1 | 34 |
| 13.29 | -1.21 | -8.34% | 36 | 1,368 | 2024-09-20 | 50.95 | 0.00 | - | 9 | 59 |
| 22.50 | -0.60 | -2.60% | 33 | 199 | 2024-11-15 | 36.00 | 0.00 | - | 67 | 43 |
| 26.25 | -0.90 | -3.31% | 25 | 265 | 2024-12-20 | 58.40 | 0.00 | - | 1 | 36 |
| 28.57 | +0.67 | +2.40% | 4 | 7,932 | 2025-01-17 | 63.90 | 0.00 | - | 28 | 98 |
| 35.60 | 0.00 | - | 11 | 1,014 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 21 |
| 40.85 | 0.00 | - | 20 | 3,558 | 2025-06-20 | 67.35 | 0.00 | - | 1 | 69 |
| 40.32 | 0.00 | - | 2 | 3 | 2025-07-18 | - | - | - | - | - |
| 55.24 | 0.00 | - | 1 | 19 | 2025-09-19 | - | - | - | - | - |
| 74.50 | 0.00 | - | 1 | 18 | 2025-10-17 | 63.00 | 0.00 | - | - | 1 |
| 59.05 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 54.00 | +1.90 | +3.65% | 2 | 3,653 | 2026-01-16 | 71.90 | 0.00 | - | 2 | 130 |
