拍板:310.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.07 | -21.87% | 30 | 302 | 2024-06-28 | 51.25 | +18.25 | +55.30% | 2 | 5 |
| 0.90 | +0.13 | +16.88% | 3 | 41 | 2024-07-05 | 44.49 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 1 | 33 | 2024-07-12 | - | - | - | - | - |
| 1.68 | -0.52 | -23.64% | 37 | 770 | 2024-07-19 | 54.90 | 0.00 | - | 1 | 111 |
| 3.25 | 0.00 | - | 1 | 38 | 2024-07-26 | 34.95 | 0.00 | - | 2 | 4 |
| 5.82 | 0.00 | - | 2 | 7 | 2024-08-02 | - | - | - | - | - |
| 6.29 | -0.76 | -10.78% | 7 | 135 | 2024-08-16 | 54.80 | +26.35 | +92.62% | 1 | 11 |
| 10.99 | -1.11 | -9.17% | 43 | 586 | 2024-09-20 | 57.05 | +14.05 | +32.67% | 1 | 83 |
| 19.43 | 0.00 | - | 1 | 7,246 | 2024-11-15 | 48.32 | 0.00 | - | 17 | 27 |
| 24.00 | -0.20 | -0.83% | 5 | 74 | 2024-12-20 | 65.20 | +19.50 | +42.67% | 1 | 9 |
| 25.30 | +0.15 | +0.60% | 4 | 1,987 | 2025-01-17 | 46.15 | 0.00 | - | 9 | 61 |
| 32.45 | 0.00 | - | 10 | 39 | 2025-03-21 | 62.85 | 0.00 | - | - | 8 |
| 37.65 | -22.29 | -37.19% | 10 | 4,520 | 2025-06-20 | 66.80 | 0.00 | - | 25 | 88 |
| 51.65 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 63.02 | 0.00 | - | 2 | 0 | 2025-10-17 | 71.20 | 0.00 | - | - | 26 |
| 51.75 | 0.00 | - | 14 | 24 | 2026-01-16 | 70.65 | 0.00 | - | 2 | 36 |
