拍板:320.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.11 | -37.93% | 14 | 286 | 2024-06-28 | 61.20 | -2.80 | -4.37% | 3 | 2 |
| 0.40 | -0.21 | -34.43% | 2 | 158 | 2024-07-05 | 22.25 | 0.00 | - | - | 3 |
| 0.95 | -0.54 | -36.24% | 1 | 136 | 2024-07-12 | 64.00 | 0.00 | - | 1 | 4 |
| 1.08 | -0.40 | -27.03% | 59 | 803 | 2024-07-19 | 63.45 | 0.00 | - | 1 | 168 |
| 2.16 | -0.11 | -4.85% | 4 | 12 | 2024-07-26 | - | - | - | - | - |
| 4.15 | -7.90 | -65.56% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 4.80 | -0.95 | -16.52% | 77 | 1,048 | 2024-08-16 | 40.75 | 0.00 | - | 181 | 134 |
| 10.04 | +1.44 | +16.74% | 2 | 232 | 2024-09-20 | 38.25 | 0.00 | - | - | 28 |
| 17.35 | +0.25 | +1.46% | 64 | 32 | 2024-11-15 | 73.40 | 0.00 | - | 6 | 10 |
| 19.85 | 0.00 | - | 1 | 92 | 2024-12-20 | 51.85 | 0.00 | - | - | 34 |
| 25.00 | +2.40 | +10.62% | 1 | 2,207 | 2025-01-17 | 55.30 | 0.00 | - | 4 | 39 |
| 29.55 | 0.00 | - | 1 | 606 | 2025-03-21 | 77.40 | 0.00 | - | 5 | 6 |
| 34.70 | -1.50 | -4.14% | 18 | 1,736 | 2025-06-20 | 70.05 | 0.00 | - | 26 | 28 |
| 48.60 | 0.00 | - | - | 10 | 2025-09-19 | 67.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-10-17 | 68.20 | 0.00 | - | - | 2 |
| 44.03 | 0.00 | - | 11 | 1,063 | 2026-01-16 | 66.95 | 0.00 | - | 105 | 101 |
