拍板:330.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 8 | 525 | 2024-06-28 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 5 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.80 | -0.23 | -22.33% | 102 | 406 | 2024-07-19 | 70.97 | +34.67 | +95.51% | 101 | 2 |
| 2.26 | 0.00 | - | 2 | 16 | 2024-07-26 | - | - | - | - | - |
| 3.80 | 0.00 | - | 9 | 161 | 2024-08-16 | 41.59 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 391 | 950 | 2024-09-20 | 45.15 | 0.00 | - | - | 57 |
| 14.75 | 0.00 | - | 4 | 20 | 2024-11-15 | 55.25 | 0.00 | - | - | 3 |
| 17.70 | 0.00 | - | 2 | 15 | 2024-12-20 | 64.45 | 0.00 | - | 2 | 31 |
| 21.31 | 0.00 | - | 1 | 510 | 2025-01-17 | 61.65 | 0.00 | - | 2 | 0 |
| 26.55 | 0.00 | - | 21 | 29 | 2025-03-21 | 66.30 | 0.00 | - | - | 11 |
| 32.00 | -2.30 | -6.71% | 16 | 3,051 | 2025-06-20 | 69.90 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2025-07-18 | 78.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-10-17 | 74.85 | 0.00 | - | 20 | 29 |
| 44.94 | 0.00 | - | 10 | 11 | 2026-01-16 | 86.30 | 0.00 | - | 4 | 103 |
