拍板:340.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.06 | +50.00% | 2 | 108 | 2024-06-28 | 67.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 16 | 63 | 2024-07-05 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 9 | 2024-07-12 | - | - | - | - | - |
| 0.46 | -0.24 | -34.29% | 2 | 195 | 2024-07-19 | 51.25 | 0.00 | - | 14 | 13 |
| 5.00 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.20 | +0.11 | +3.56% | 4 | 388 | 2024-08-16 | 45.70 | 0.00 | - | - | 1 |
| 5.85 | -0.05 | -0.85% | 9 | 1,239 | 2024-09-20 | 85.40 | 0.00 | - | 1 | 3 |
| 21.44 | 0.00 | - | 2 | 8 | 2024-11-15 | 58.70 | 0.00 | - | 29 | 14 |
| 27.00 | 0.00 | - | 11 | 73 | 2024-12-20 | 64.80 | 0.00 | - | - | 12 |
| 17.80 | -0.40 | -2.20% | 1 | 3,970 | 2025-01-17 | 93.00 | 0.00 | - | 3 | 23 |
| 24.53 | 0.00 | - | 147 | 255 | 2025-03-21 | - | - | - | - | - |
| 29.50 | -5.60 | -15.95% | 19 | 919 | 2025-06-20 | 74.90 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2025-09-19 | 75.55 | 0.00 | - | - | 2 |
| 56.44 | 0.00 | - | - | 1,073 | 2025-10-17 | 82.25 | 0.00 | - | 2 | 15 |
| 39.61 | 0.00 | - | 1 | 2,204 | 2026-01-16 | 103.80 | 0.00 | - | 6 | 63 |
