拍板:350.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 2 | 128 | 2024-06-28 | - | - | - | - | - |
| 0.22 | +0.08 | +57.14% | 5 | 84 | 2024-07-05 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.35 | -0.26 | -42.62% | 11 | 1,617 | 2024-07-19 | 76.75 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 3 | 27 | 2024-07-26 | 66.00 | 0.00 | - | 2 | 2 |
| 2.67 | -0.05 | -1.84% | 7 | 797 | 2024-08-16 | 91.05 | 0.00 | - | 2 | 2 |
| 6.11 | +0.61 | +11.09% | 1 | 313 | 2024-09-20 | 96.50 | 0.00 | - | 1 | 1 |
| 12.77 | 0.00 | - | 8 | 18 | 2024-11-15 | 69.40 | 0.00 | - | - | 13 |
| 13.65 | 0.00 | - | 3 | 97 | 2024-12-20 | 71.55 | 0.00 | - | - | 13 |
| 16.30 | -1.10 | -6.32% | 13 | 266 | 2025-01-17 | 72.30 | 0.00 | - | - | 14 |
| 26.40 | 0.00 | - | 26 | 1,570 | 2025-03-21 | 76.00 | 0.00 | - | - | 1 |
| 27.20 | -1.35 | -4.73% | 23 | 4,196 | 2025-06-20 | - | - | - | - | - |
| 43.30 | 0.00 | - | 74 | 1,159 | 2025-07-18 | 82.20 | 0.00 | - | - | 1 |
| 34.11 | 0.00 | - | 41 | 41 | 2025-09-19 | 89.55 | 0.00 | - | 2 | 1 |
| 53.00 | 0.00 | - | - | 1 | 2025-10-17 | 98.10 | 0.00 | - | 1 | 3 |
| 40.46 | 0.00 | - | 9 | 1,304 | 2026-01-16 | 110.60 | 0.00 | - | 2 | 26 |
