拍板:360.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 51 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 12 | 2024-07-05 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.24 | -0.10 | -29.41% | 5 | 57 | 2024-07-19 | 83.52 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 20 | 22 | 2024-07-26 | - | - | - | - | - |
| 2.29 | 0.00 | - | 8 | 70 | 2024-08-16 | - | - | - | - | - |
| 5.05 | 0.00 | - | 5 | 364 | 2024-09-20 | 106.70 | 0.00 | - | 1 | 2 |
| 11.60 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 14.45 | 0.00 | - | 5 | 32 | 2024-12-20 | - | - | - | - | - |
| 14.95 | +0.45 | +3.10% | 1 | 76 | 2025-01-17 | - | - | - | - | - |
| 32.10 | 0.00 | - | 20 | 29 | 2025-03-21 | - | - | - | - | - |
| 26.30 | -3.65 | -12.19% | 7 | 3,624 | 2025-06-20 | 108.10 | 0.00 | - | 22 | 23 |
| 26.43 | -0.77 | -2.83% | 1 | 2,148 | 2025-07-18 | 89.20 | 0.00 | - | - | 3 |
| 38.90 | 0.00 | - | 20 | 2,000 | 2025-09-19 | 113.55 | 0.00 | - | 2 | 4 |
| 43.95 | 0.00 | - | 2 | 1 | 2025-10-17 | 97.65 | 0.00 | - | 3 | 8 |
| 35.50 | 0.00 | - | 4 | 11,880 | 2026-01-16 | 118.25 | 0.00 | - | 14 | 23 |
