拍板:380.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 56 | 51 | 2024-06-28 | 92.90 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 2 | 32 | 2024-07-05 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 103 | 2024-07-12 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 92 | 2024-07-19 | 97.00 | 0.00 | - | - | 0 |
| 1.37 | -0.05 | -3.52% | 1 | 148 | 2024-08-16 | 102.80 | 0.00 | - | 3 | 2 |
| 2.81 | -0.54 | -16.12% | 14 | 1,106 | 2024-09-20 | - | - | - | - | - |
| 15.14 | 0.00 | - | 2 | 27 | 2024-11-15 | 116.60 | 0.00 | - | 2 | 1 |
| 12.60 | 0.00 | - | 1 | 1,005 | 2024-12-20 | - | - | - | - | - |
| 12.20 | -2.70 | -18.12% | 1,000 | 2,294 | 2025-01-17 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 1,005 | 2025-03-21 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 220 | 2025-06-20 | - | - | - | - | - |
| 27.00 | 0.00 | - | 6 | 14 | 2025-07-18 | - | - | - | - | - |
| 29.40 | 0.00 | - | 4 | 4 | 2025-09-19 | 111.55 | 0.00 | - | 3 | 3 |
| 50.00 | 0.00 | - | 1 | 82 | 2026-01-16 | 136.15 | 0.00 | - | 2 | 3 |
