拍板:390.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | - | 1 | 2024-06-28 | 90.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.27 | +0.13 | +11.40% | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| 1.76 | -3.08 | -63.64% | 2 | 13 | 2024-09-20 | 111.20 | 0.00 | - | 12 | 2 |
| 13.82 | 0.00 | - | 1 | 26 | 2024-11-15 | 113.40 | 0.00 | - | 10 | 4 |
| 22.47 | 0.00 | - | 2 | 13 | 2025-01-17 | - | - | - | - | - |
| 15.45 | -2.15 | -12.22% | 6 | 154 | 2025-03-21 | - | - | - | - | - |
| 23.26 | 0.00 | - | 2 | 1,071 | 2025-06-20 | - | - | - | - | - |
| 27.55 | 0.00 | - | 2 | 7 | 2025-07-18 | - | - | - | - | - |
| 31.15 | 0.00 | - | 16 | 16 | 2025-10-17 | 119.85 | 0.00 | - | 2 | 1 |
| 30.20 | -1.60 | -5.03% | 7 | 6 | 2026-01-16 | 139.40 | 0.00 | - | 16 | 30 |
