拍板:400.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 50 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 286 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.90 | +0.01 | +1.12% | 2 | 176 | 2024-08-16 | 141.71 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 1 | 44 | 2024-09-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 8 | 283 | 2024-11-15 | 106.99 | 0.00 | - | 10 | 10 |
| 10.25 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 102 | 2025-01-17 | - | - | - | - | - |
| 15.30 | 0.00 | - | 53 | 53 | 2025-03-21 | - | - | - | - | - |
| 19.80 | +0.85 | +4.49% | 1 | 54 | 2025-06-20 | - | - | - | - | - |
| 28.65 | 0.00 | - | 2 | 11 | 2025-07-18 | - | - | - | - | - |
| 29.10 | 0.00 | - | 17 | 17 | 2025-10-17 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 28.85 | +0.85 | +3.04% | 2 | 15 | 2026-01-16 | 138.35 | 0.00 | - | - | 2 |
