拍板:420.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 2 | 48 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 127 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 56 | 2024-08-16 | 117.28 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 2 | 234 | 2024-09-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 12 | 2024-11-15 | - | - | - | - | - |
| 7.30 | 0.00 | - | 9 | 217 | 2024-12-20 | - | - | - | - | - |
| 11.40 | 0.00 | - | 5 | 84 | 2025-01-17 | 127.60 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 10 | 25 | 2025-03-21 | - | - | - | - | - |
| 15.80 | +0.07 | +0.45% | 1 | 26 | 2025-06-20 | - | - | - | - | - |
| 24.51 | 0.00 | - | 101 | 157 | 2025-07-18 | 130.20 | 0.00 | - | - | 1 |
| 24.65 | 0.00 | - | 24 | 16 | 2025-10-17 | - | - | - | - | - |
| 24.50 | +0.50 | +2.08% | 2 | 52 | 2025-12-19 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 100 | 2026-01-16 | 154.65 | 0.00 | - | - | 15 |
