收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
33.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
42.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
28.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 1 | 0 |
16.05 | 0.00 | - | - | 0 | 2024-06-14 | 0.49 | 0.00 | - | 2 | 0 |
31.75 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 50 | 0 |
33.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.42 | 0.00 | - | 6 | 0 |
25.07 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 17 | 0 |
53.40 | 0.00 | - | 24 | 0 | 2024-09-20 | 3.19 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2024-12-20 | 8.03 | 0.00 | - | 1 | 0 |
45.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 0 |
54.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.48 | 0.00 | - | 8 | 0 |
67.64 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 0 |
55.16 | 0.00 | - | 1 | 42 | 2026-01-16 | 18.81 | 0.00 | - | 1 | 0 |